Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ:FKWL)

4.880 -0.240 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 4.930 5.084 4.790 4.880 19,140 -0.24(-4.69%)
Apr 10, 2025 4.820 5.120 4.730 5.120 15,796 +0.25(+5.13%)
Apr 09, 2025 4.920 4.959 4.710 4.870 49,140 -0.13(-2.60%)
Apr 08, 2025 4.960 5.285 4.950 5.000 27,330 +0.04(+0.81%)
Apr 07, 2025 5.450 5.600 4.600 4.960 111,595 -0.72(-12.68%)
Apr 04, 2025 5.530 5.750 5.430 5.680 12,727 -0.09(-1.56%)
Apr 03, 2025 5.640 5.810 5.500 5.770 24,919 -0.04(-0.69%)
Apr 02, 2025 5.810 6.150 5.670 5.810 41,057 -0.08(-1.36%)
Apr 01, 2025 5.610 6.150 5.490 5.890 35,007 +0.18(+3.15%)
Mar 31, 2025 5.590 5.710 5.295 5.710 22,615 +0.11(+1.96%)
Mar 28, 2025 5.500 5.780 5.120 5.600 32,685 -0.02(-0.36%)
Mar 27, 2025 5.790 5.790 5.360 5.620 32,388 -0.17(-2.94%)
Mar 26, 2025 5.940 6.230 5.670 5.790 67,805 -0.21(-3.50%)
Mar 25, 2025 5.880 6.210 5.840 6.000 51,285 +0.12(+2.04%)
Mar 24, 2025 5.730 6.035 5.550 5.880 48,426 +0.33(+5.95%)
Mar 21, 2025 5.620 5.690 5.344 5.550 45,895 -0.14(-2.46%)
Mar 20, 2025 5.690 5.745 5.600 5.690 26,839 +0.00(+0.00%)
Mar 19, 2025 5.730 5.805 5.540 5.690 33,166 -0.04(-0.70%)
Mar 18, 2025 5.920 5.930 5.410 5.730 55,827 -0.20(-3.37%)
Mar 17, 2025 5.800 5.930 5.590 5.930 40,024 +0.13(+2.24%)
Mar 14, 2025 5.800 5.800 5.461 5.800 25,379 +0.00(+0.00%)
Mar 13, 2025 5.940 5.940 5.380 5.800 53,597 -0.16(-2.68%)
Mar 12, 2025 5.860 6.300 5.860 5.960 43,519 +0.01(+0.17%)
Mar 11, 2025 6.220 6.259 5.830 5.950 36,871 -0.37(-5.85%)
Mar 10, 2025 6.490 6.790 6.130 6.320 38,125 -0.30(-4.53%)
Mar 07, 2025 6.400 6.635 6.050 6.620 62,181 +0.15(+2.32%)
Mar 06, 2025 6.640 6.750 6.470 6.470 8,301 -0.30(-4.43%)
Mar 05, 2025 6.670 6.770 6.585 6.770 20,585 +0.00(+0.00%)
Mar 04, 2025 6.830 6.830 6.490 6.770 38,228 -0.06(-0.88%)
Mar 03, 2025 6.900 7.150 6.648 6.830 81,588 -0.09(-1.30%)
Feb 28, 2025 6.610 6.975 6.610 6.920 34,840 +0.31(+4.69%)
Feb 27, 2025 6.880 7.040 6.610 6.610 33,284 -0.27(-3.92%)
Feb 26, 2025 6.460 7.010 6.290 6.880 68,453 +0.42(+6.50%)
Feb 25, 2025 6.790 6.790 5.480 6.460 108,675 -0.33(-4.86%)
Feb 24, 2025 6.870 7.255 6.470 6.790 150,454 -0.07(-1.02%)
Feb 21, 2025 6.610 7.448 6.610 6.860 121,063 +0.16(+2.39%)
Feb 20, 2025 6.990 6.990 6.430 6.700 56,847 -0.24(-3.46%)
Feb 19, 2025 7.000 7.300 6.760 6.940 178,144 +0.00(+0.00%)
Feb 18, 2025 6.310 7.180 6.305 6.940 295,592 +0.74(+11.85%)
Feb 14, 2025 6.110 6.280 6.020 6.205 56,850 +0.12(+2.06%)
Feb 13, 2025 5.890 6.100 5.830 6.080 34,445 +0.22(+3.75%)
Feb 12, 2025 5.590 5.880 5.365 5.860 122,210 +0.36(+6.55%)
Feb 11, 2025 5.160 5.540 5.109 5.500 72,009 +0.34(+6.59%)
Feb 10, 2025 5.150 5.189 5.080 5.160 21,514 +0.01(+0.19%)
Feb 07, 2025 4.970 5.300 4.970 5.150 51,495 +0.16(+3.21%)
Feb 06, 2025 4.860 5.045 4.850 4.990 38,218 +0.16(+3.31%)
Feb 05, 2025 4.760 4.830 4.750 4.830 5,876 +0.00(+0.00%)
Feb 04, 2025 4.560 4.920 4.560 4.830 19,358 +0.27(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.