Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.593 2.593 2.593 269,492 -0.06(-2.13%)
Dec 30, 2020 2.586 2.734 2.586 2.649 269,492 +0.07(+2.73%)
Dec 29, 2020 2.706 2.748 2.579 2.579 276,716 -0.08(-3.17%)
Dec 28, 2020 2.727 2.790 2.635 2.663 457,492 -0.01(-0.26%)
Dec 24, 2020 2.797 2.797 2.649 2.671 283,836 -0.13(-4.53%)
Dec 23, 2020 2.607 2.854 2.579 2.797 699,704 +0.24(+9.22%)
Dec 22, 2020 2.663 2.699 2.530 2.561 974,253 -0.10(-3.84%)
Dec 21, 2020 2.593 2.685 2.537 2.663 981,081 -0.06(-2.07%)
Dec 18, 2020 2.840 2.847 2.663 2.720 1,862,536 -0.12(-4.22%)
Dec 17, 2020 2.699 2.847 2.649 2.840 1,043,748 +0.16(+6.05%)
Dec 16, 2020 2.663 2.741 2.642 2.678 1,041,013 -0.06(-2.06%)
Dec 15, 2020 2.699 2.783 2.649 2.734 398,339 +0.04(+1.31%)
Dec 14, 2020 2.741 2.776 2.649 2.699 468,699 +0.01(+0.26%)
Dec 11, 2020 2.762 2.762 2.649 2.692 432,850 -0.09(-3.29%)
Dec 10, 2020 2.727 2.931 2.713 2.783 592,348 +0.06(+2.33%)
Dec 09, 2020 2.790 2.854 2.646 2.720 513,102 -0.02(-0.77%)
Dec 08, 2020 2.656 2.776 2.642 2.741 496,336 +0.04(+1.57%)
Dec 07, 2020 2.776 2.776 2.649 2.699 597,043 -0.11(-3.77%)
Dec 04, 2020 2.811 2.945 2.755 2.804 494,443 +0.06(+2.05%)
Dec 03, 2020 2.819 2.861 2.699 2.748 281,969 -0.01(-0.51%)
Dec 02, 2020 2.713 2.826 2.635 2.762 609,840 +0.11(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.