Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.537 6.866 6.537 6.804 574,501 +0.27(+4.09%)
Apr 27, 2023 6.572 6.808 6.439 6.537 636,547 -0.01(-0.14%)
Apr 26, 2023 6.750 6.750 6.510 6.546 469,935 -0.17(-2.52%)
Apr 25, 2023 6.848 6.884 6.692 6.715 686,246 -0.25(-3.58%)
Apr 24, 2023 6.831 7.009 6.777 6.964 359,661 +0.10(+1.43%)
Apr 21, 2023 6.982 7.000 6.786 6.866 447,222 -0.12(-1.78%)
Apr 20, 2023 7.026 7.089 6.875 6.991 603,016 -0.15(-2.12%)
Apr 19, 2023 7.285 7.285 7.044 7.142 605,140 -0.23(-3.14%)
Apr 18, 2023 7.311 7.374 7.213 7.374 438,505 +0.06(+0.85%)
Apr 17, 2023 7.409 7.418 7.276 7.311 786,430 -0.10(-1.32%)
Apr 14, 2023 7.427 7.472 7.316 7.409 443,912 +0.03(+0.36%)
Apr 13, 2023 7.347 7.449 7.294 7.383 604,504 +0.06(+0.85%)
Apr 12, 2023 7.418 7.418 7.267 7.320 447,958 -0.04(-0.48%)
Apr 11, 2023 7.418 7.418 7.303 7.356 469,852 +0.00(+0.00%)
Apr 10, 2023 7.142 7.427 7.080 7.356 602,797 +0.28(+4.03%)
Apr 06, 2023 7.303 7.303 7.071 7.071 527,280 -0.24(-3.29%)
Apr 05, 2023 7.267 7.374 7.187 7.311 653,600 +0.01(+0.12%)
Apr 04, 2023 7.365 7.378 7.213 7.303 842,803 -0.04(-0.61%)
Apr 03, 2023 7.347 7.454 7.187 7.347 1,058,086 +0.36(+5.10%)
Mar 31, 2023 6.911 7.062 6.884 6.991 919,621 +0.11(+1.55%)
Mar 30, 2023 6.973 6.973 6.817 6.884 478,485 -0.03(-0.39%)
Mar 29, 2023 6.920 6.991 6.831 6.911 646,525 +0.08(+1.17%)
Mar 28, 2023 6.706 6.857 6.661 6.831 522,789 +0.06(+0.92%)
Mar 27, 2023 6.724 6.795 6.590 6.768 732,587 +0.17(+2.56%)
Mar 24, 2023 6.528 6.617 6.359 6.599 837,344 +0.01(+0.14%)
Mar 23, 2023 6.706 6.795 6.488 6.590 1,163,848 -0.02(-0.27%)
Mar 22, 2023 6.741 6.866 6.590 6.608 557,891 -0.13(-1.98%)
Mar 21, 2023 6.679 6.855 6.644 6.741 988,721 +0.17(+2.57%)
Mar 20, 2023 6.474 6.659 6.439 6.572 719,521 +0.17(+2.64%)
Mar 17, 2023 6.617 6.652 6.367 6.403 1,524,611 -0.33(-4.89%)
Mar 16, 2023 6.510 6.831 6.367 6.733 1,545,022 +0.07(+1.07%)
Mar 15, 2023 6.724 6.804 6.528 6.661 1,489,927 -0.38(-5.44%)
Mar 14, 2023 7.187 7.347 6.875 7.044 1,010,849 +0.01(+0.13%)
Mar 13, 2023 7.387 7.387 7.010 7.035 1,777,044 -0.43(-5.72%)
Mar 10, 2023 7.680 7.739 7.412 7.463 885,357 -0.26(-3.36%)
Mar 09, 2023 7.932 8.040 7.714 7.722 1,211,185 -0.18(-2.33%)
Mar 08, 2023 7.915 7.940 7.764 7.906 1,238,207 -0.04(-0.53%)
Mar 07, 2023 8.032 8.040 7.789 7.948 1,326,819 -0.05(-0.63%)
Mar 06, 2023 8.099 8.107 7.939 7.999 1,187,893 -0.14(-1.75%)
Mar 03, 2023 7.873 8.183 7.798 8.141 1,893,188 +0.18(+2.32%)
Mar 02, 2023 7.806 8.007 7.747 7.957 820,327 +0.13(+1.60%)
Mar 01, 2023 7.856 7.982 7.731 7.831 810,078 -0.07(-0.85%)
Feb 28, 2023 8.066 8.237 7.898 7.898 797,617 +0.05(+0.64%)
Feb 27, 2023 8.024 8.107 7.810 7.848 836,840 -0.07(-0.85%)
Feb 24, 2023 7.806 8.032 7.722 7.915 1,047,006 +0.05(+0.64%)
Feb 23, 2023 8.250 8.392 7.848 7.865 1,322,229 -0.21(-2.59%)
Feb 22, 2023 8.216 8.995 7.982 8.074 3,588,590 +0.70(+9.42%)
Feb 21, 2023 7.421 7.504 7.354 7.379 908,161 -0.09(-1.23%)
Feb 17, 2023 7.613 7.664 7.437 7.471 1,006,768 -0.28(-3.67%)
Feb 16, 2023 7.856 7.932 7.710 7.756 785,047 -0.13(-1.59%)
Feb 15, 2023 7.898 7.906 7.580 7.881 563,810 -0.15(-1.88%)
Feb 14, 2023 7.814 8.124 7.814 8.032 887,446 +0.10(+1.27%)
Feb 13, 2023 7.823 7.965 7.772 7.932 803,703 +0.05(+0.64%)
Feb 10, 2023 7.664 7.890 7.597 7.881 823,455 +0.34(+4.44%)
Feb 09, 2023 7.638 7.705 7.463 7.546 641,862 -0.08(-1.10%)
Feb 08, 2023 7.680 7.710 7.525 7.630 818,608 -0.03(-0.44%)
Feb 07, 2023 7.471 7.664 7.370 7.664 957,238 +0.23(+3.10%)
Feb 06, 2023 7.672 7.672 7.278 7.433 929,383 -0.20(-2.58%)
Feb 03, 2023 7.529 7.689 7.429 7.630 926,150 +0.18(+2.36%)
Feb 02, 2023 7.630 7.731 7.370 7.454 682,470 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.