Indicators

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.903	6.951	6.806	6.806	2,162,877	-0.01(-0.14%)
Feb 28, 2024	6.864	6.951	6.816	6.816	1,438,939	-0.08(-1.12%)
Feb 27, 2024	6.835	6.951	6.806	6.893	1,509,999	+0.11(+1.56%)
Feb 26, 2024	6.806	6.927	6.739	6.787	1,260,530	-0.01(-0.14%)
Feb 23, 2024	6.768	6.845	6.613	6.797	1,112,476	-0.08(-1.12%)
Feb 22, 2024	6.816	6.883	6.700	6.874	1,414,463	+0.06(+0.85%)
Feb 21, 2024	6.623	6.859	6.623	6.816	976,097	+0.25(+3.82%)
Feb 20, 2024	6.594	6.724	6.546	6.565	1,071,896	-0.03(-0.44%)
Feb 16, 2024	6.584	6.661	6.455	6.594	805,670	+0.01(+0.15%)
Feb 15, 2024	6.295	6.652	6.285	6.584	1,050,014	+0.32(+5.08%)
Feb 14, 2024	6.285	6.309	6.174	6.266	854,741	+0.02(+0.31%)
Feb 13, 2024	6.459	6.459	6.227	6.246	744,457	-0.23(-3.58%)
Feb 12, 2024	6.285	6.526	6.285	6.478	787,607	+0.18(+2.91%)
Feb 09, 2024	6.275	6.368	6.241	6.295	822,221	+0.03(+0.46%)
Feb 08, 2024	6.208	6.285	6.174	6.266	988,290	+0.04(+0.62%)
Feb 07, 2024	6.401	6.449	6.092	6.227	1,171,690	-0.16(-2.57%)
Feb 06, 2024	6.179	6.459	6.164	6.391	1,151,596	+0.22(+3.60%)
Feb 05, 2024	6.169	6.256	6.005	6.169	1,153,225	-0.02(-0.31%)
Feb 02, 2024	6.381	6.381	6.184	6.188	736,214	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.