Indicators

Berry Pete Corp (NQ: BRY )

7.705 -0.265 (-3.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.087	7.198	7.079	7.189	542,683	+0.14(+1.96%)
Jul 28, 2023	7.106	7.143	7.032	7.050	466,605	-0.06(-0.78%)
Jul 27, 2023	7.023	7.124	6.958	7.106	785,209	+0.14(+1.98%)
Jul 26, 2023	6.940	7.004	6.912	6.968	545,944	-0.03(-0.40%)
Jul 25, 2023	6.885	7.060	6.820	6.995	700,533	+0.07(+1.07%)
Jul 24, 2023	6.921	7.014	6.866	6.921	511,053	+0.05(+0.67%)
Jul 21, 2023	6.885	6.931	6.829	6.875	657,649	+0.01(+0.13%)
Jul 20, 2023	6.894	7.004	6.760	6.866	675,213	+0.04(+0.54%)
Jul 19, 2023	6.820	7.023	6.756	6.829	595,497	+0.03(+0.41%)
Jul 18, 2023	6.682	6.894	6.636	6.802	1,021,749	+0.36(+5.58%)
Jul 17, 2023	6.442	6.525	6.290	6.442	1,123,527	-0.22(-3.32%)
Jul 14, 2023	6.885	6.940	6.613	6.663	562,629	-0.27(-3.86%)
Jul 13, 2023	6.848	7.069	6.811	6.931	666,413	+0.06(+0.94%)
Jul 12, 2023	6.931	7.041	6.838	6.866	636,604	-0.01(-0.13%)
Jul 11, 2023	6.728	6.885	6.682	6.875	514,740	+0.19(+2.90%)
Jul 10, 2023	6.590	6.728	6.548	6.682	484,704	+0.11(+1.68%)
Jul 07, 2023	6.258	6.663	6.258	6.571	1,061,952	+0.29(+4.55%)
Jul 06, 2023	6.368	6.415	6.143	6.285	551,363	-0.14(-2.15%)
Jul 05, 2023	6.497	6.539	6.396	6.424	434,239	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.