Indicators

Berry Pete Corp (NQ: BRY )

7.670 -0.300 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.645	6.980	6.645	6.916	565,147	+0.27(+4.09%)
Apr 27, 2023	6.681	6.921	6.545	6.645	626,182	-0.01(-0.14%)
Apr 26, 2023	6.862	6.862	6.618	6.654	462,284	-0.17(-2.52%)
Apr 25, 2023	6.962	6.998	6.803	6.826	675,073	-0.25(-3.58%)
Apr 24, 2023	6.944	7.125	6.889	7.079	353,805	+0.10(+1.43%)
Apr 21, 2023	7.097	7.116	6.898	6.980	439,941	-0.13(-1.78%)
Apr 20, 2023	7.143	7.206	6.989	7.107	593,197	-0.15(-2.12%)
Apr 19, 2023	7.405	7.405	7.161	7.260	595,287	-0.24(-3.14%)
Apr 18, 2023	7.432	7.496	7.333	7.496	431,366	+0.06(+0.85%)
Apr 17, 2023	7.532	7.541	7.396	7.432	773,625	-0.10(-1.32%)
Apr 14, 2023	7.550	7.595	7.437	7.532	436,684	+0.03(+0.36%)
Apr 13, 2023	7.469	7.573	7.414	7.505	594,661	+0.06(+0.85%)
Apr 12, 2023	7.541	7.541	7.387	7.441	440,664	-0.04(-0.48%)
Apr 11, 2023	7.541	7.541	7.423	7.478	462,202	+0.00(+0.00%)
Apr 10, 2023	7.260	7.550	7.197	7.478	592,982	+0.29(+4.03%)
Apr 06, 2023	7.423	7.423	7.188	7.188	518,694	-0.24(-3.29%)
Apr 05, 2023	7.387	7.496	7.306	7.432	642,958	+0.01(+0.12%)
Apr 04, 2023	7.487	7.500	7.333	7.423	829,081	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.