Indicators

Berry Pete Corp (NQ: BRY )

7.218 +0.118 (+1.65%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.262			6.306	361,581	+0.02(+0.35%)
Jan 28, 2022	6.277	6.342	6.059	6.284	457,883	+0.03(+0.46%)
Jan 27, 2022	6.574	6.596	6.081	6.255	507,511	-0.07(-1.15%)
Jan 26, 2022	6.705	6.741	6.300	6.328	392,150	-0.17(-2.57%)
Jan 25, 2022	6.248	6.560	6.048	6.494	318,676	+0.17(+2.64%)
Jan 24, 2022	6.081	6.364	5.957	6.328	591,703	+0.08(+1.28%)
Jan 21, 2022	6.444	6.596	6.227	6.248	892,709	-0.33(-4.97%)
Jan 20, 2022	6.661	6.872	6.545	6.574	466,127	-0.22(-3.31%)
Jan 19, 2022	6.792	6.915	6.683	6.799	369,132	-0.02(-0.32%)
Jan 18, 2022	6.966	7.053	6.698	6.821	473,739	-0.07(-1.05%)
Jan 14, 2022				6.894	0	+0.09(+1.28%)
Jan 13, 2022	6.814	6.923	6.777	6.806	398,940	+0.00(+0.00%)
Jan 12, 2022	6.690	6.850	6.603	6.806	460,955	+0.16(+2.40%)
Jan 11, 2022	6.320	6.676	6.269	6.647	327,067	+0.29(+4.57%)
Jan 10, 2022	6.436	6.473	6.269	6.357	279,905	-0.02(-0.34%)
Jan 07, 2022	6.531	6.574	6.364	6.378	362,728	-0.13(-2.01%)
Jan 06, 2022	6.371	6.553	6.328	6.509	785,495	+0.26(+4.18%)
Jan 05, 2022	6.661	6.770	6.240	6.248	484,490	-0.30(-4.65%)
Jan 04, 2022	6.313	6.632	6.313	6.553	414,533	+0.30(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.