Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.715 -0.255 (-3.20%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.359 6.378 6.244 6.341 1,010,063 +0.04(+0.58%)
Jun 29, 2023 6.175 6.332 6.147 6.304 513,296 +0.17(+2.70%)
Jun 28, 2023 6.147 6.198 6.037 6.138 399,197 +0.01(+0.15%)
Jun 27, 2023 6.184 6.207 6.074 6.129 530,447 -0.06(-0.89%)
Jun 26, 2023 6.184 6.364 6.175 6.184 594,357 -0.01(-0.15%)
Jun 23, 2023 6.129 6.290 6.074 6.193 2,560,756 -0.06(-1.03%)
Jun 22, 2023 6.276 6.295 6.083 6.258 982,462 -0.10(-1.59%)
Jun 21, 2023 6.368 6.461 6.322 6.359 419,975 -0.02(-0.29%)
Jun 20, 2023 6.571 6.636 6.249 6.378 552,279 -0.20(-3.08%)
Jun 16, 2023 6.673 6.682 6.548 6.580 1,210,046 -0.09(-1.38%)
Jun 15, 2023 6.497 6.691 6.497 6.673 693,340 +0.16(+2.40%)
Jun 14, 2023 6.590 6.617 6.447 6.516 751,243 +0.02(+0.28%)
Jun 13, 2023 6.479 6.719 6.461 6.497 882,944 +0.06(+1.00%)
Jun 12, 2023 6.470 6.580 6.415 6.433 887,784 -0.16(-2.38%)
Jun 09, 2023 6.728 6.728 6.553 6.590 815,135 -0.17(-2.46%)
Jun 08, 2023 6.673 6.783 6.507 6.756 827,578 +0.06(+0.96%)
Jun 07, 2023 6.405 6.705 6.405 6.691 834,012 +0.33(+5.22%)
Jun 06, 2023 6.120 6.387 6.120 6.359 754,725 +0.18(+2.83%)
Jun 05, 2023 6.451 6.479 6.175 6.184 947,337 -0.12(-1.90%)
Jun 02, 2023 6.000 6.332 5.972 6.304 853,748 +0.43(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.