Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.461 5.461 5.243 5.289 644,277 -0.15(-2.80%)
Aug 29, 2019 5.408 5.508 5.369 5.441 994,989 +0.13(+2.37%)
Aug 28, 2019 5.144 5.448 5.144 5.316 1,285,876 +0.17(+3.35%)
Aug 27, 2019 5.236 5.296 5.018 5.144 1,503,294 -0.08(-1.52%)
Aug 26, 2019 5.223 5.336 5.087 5.223 1,449,757 +0.12(+2.33%)
Aug 23, 2019 5.342 5.389 5.064 5.104 979,483 -0.33(-6.09%)
Aug 22, 2019 5.574 5.581 5.392 5.435 854,472 -0.16(-2.84%)
Aug 21, 2019 5.647 5.720 5.567 5.594 626,269 -0.01(-0.24%)
Aug 20, 2019 5.633 5.693 5.541 5.607 616,216 -0.09(-1.51%)
Aug 19, 2019 5.779 5.849 5.640 5.693 547,363 +0.00(+0.00%)
Aug 16, 2019 5.455 5.739 5.402 5.693 519,198 +0.25(+4.62%)
Aug 15, 2019 5.600 5.663 5.389 5.441 668,578 -0.15(-2.72%)
Aug 14, 2019 5.614 5.633 5.448 5.594 818,267 -0.11(-1.86%)
Aug 13, 2019 5.779 5.865 5.633 5.700 1,593,472 -0.11(-1.82%)
Aug 12, 2019 5.633 5.845 5.598 5.806 1,529,967 +0.12(+2.10%)
Aug 09, 2019 5.614 5.892 5.488 5.686 1,663,489 +0.06(+1.06%)
Aug 08, 2019 5.448 5.931 5.316 5.627 4,508,203 -0.24(-4.06%)
Aug 07, 2019 5.759 5.905 5.680 5.865 1,126,050 -0.03(-0.45%)
Aug 06, 2019 5.852 6.024 5.647 5.892 1,040,871 +0.06(+1.02%)
Aug 05, 2019 5.819 5.925 5.653 5.832 740,745 -0.12(-2.00%)
Aug 02, 2019 5.978 6.110 5.825 5.951 525,392 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.