Indicators

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.893	6.908	6.777	6.787	562,069	-0.10(-1.40%)
Dec 28, 2023	7.019	7.048	6.874	6.883	660,802	-0.14(-2.06%)
Dec 27, 2023	7.057	7.081	6.995	7.028	528,283	-0.03(-0.41%)
Dec 26, 2023	6.941	7.086	6.864	7.057	644,747	+0.18(+2.67%)
Dec 22, 2023	6.826	6.951	6.826	6.874	534,847	+0.09(+1.28%)
Dec 21, 2023	6.768	6.797	6.690	6.787	673,291	+0.07(+1.01%)
Dec 20, 2023	6.816	6.912	6.710	6.719	904,917	-0.09(-1.28%)
Dec 19, 2023	6.671	6.830	6.613	6.806	775,780	+0.13(+1.88%)
Dec 18, 2023	6.816	6.855	6.676	6.681	951,519	+0.01(+0.14%)
Dec 15, 2023	6.787	6.787	6.586	6.671	2,484,855	-0.06(-0.86%)
Dec 14, 2023	6.671	6.792	6.642	6.729	1,186,429	+0.18(+2.80%)
Dec 13, 2023	6.372	6.555	6.295	6.546	1,802,853	+0.17(+2.73%)
Dec 12, 2023	6.565	6.575	6.295	6.372	1,127,078	-0.27(-4.07%)
Dec 11, 2023	6.719	6.729	6.623	6.642	685,695	-0.08(-1.15%)
Dec 08, 2023	6.710	6.777	6.671	6.719	565,677	+0.07(+1.02%)
Dec 07, 2023	6.584	6.690	6.468	6.652	983,185	+0.08(+1.17%)
Dec 06, 2023	6.565	6.642	6.497	6.575	1,022,389	-0.04(-0.58%)
Dec 05, 2023	6.816	6.874	6.604	6.613	645,660	-0.21(-3.11%)
Dec 04, 2023	6.864	6.864	6.729	6.826	1,091,173	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.