Indicators

Berry Pete Corp (NQ: BRY )

7.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.496	7.862	7.491	7.836	794,856	+0.32(+4.31%)
Jan 30, 2023	7.632	7.734	7.504	7.513	591,243	-0.24(-3.08%)
Jan 27, 2023	7.964	8.013	7.734	7.751	563,415	-0.23(-2.88%)
Jan 26, 2023	7.905	8.021	7.845	7.981	762,371	+0.14(+1.85%)
Jan 25, 2023	7.845	7.883	7.666	7.836	599,893	+0.03(+0.44%)
Jan 24, 2023	7.888	8.032	7.764	7.802	639,902	-0.10(-1.29%)
Jan 23, 2023	7.836	7.987	7.785	7.905	678,777	+0.14(+1.75%)
Jan 20, 2023	7.751	7.785	7.564	7.768	813,343	+0.09(+1.22%)
Jan 19, 2023	7.538	7.709	7.504	7.675	672,714	+0.14(+1.92%)
Jan 18, 2023	7.632	7.768	7.513	7.530	762,154	-0.03(-0.45%)
Jan 17, 2023	7.470	7.581	7.470	7.564	402,744	+0.19(+2.54%)
Jan 13, 2023	7.351	7.402	7.223	7.376	417,040	+0.06(+0.81%)
Jan 12, 2023	7.240	7.521	7.223	7.317	513,146	+0.19(+2.63%)
Jan 11, 2023	7.027	7.317	7.019	7.129	1,100,410	+0.23(+3.33%)
Jan 10, 2023	6.976	6.976	6.780	6.899	443,008	+0.02(+0.25%)
Jan 09, 2023	6.840	6.985	6.780	6.882	556,195	+0.19(+2.80%)
Jan 06, 2023	6.601	6.772	6.533	6.695	562,056	+0.23(+3.56%)
Jan 05, 2023	6.371	6.517	6.329	6.465	873,072	+0.03(+0.40%)
Jan 04, 2023	6.508	6.652	6.393	6.439	582,772	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.