Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ: GLBS )

1.205 -0.005 (-0.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.190 1.240 1.173 1.213 17,897 +0.00(+0.26%)
Mar 11, 2025 1.240 1.280 1.200 1.210 37,729 -0.04(-2.83%)
Mar 10, 2025 1.310 1.340 1.184 1.245 52,090 -0.04(-3.47%)
Mar 07, 2025 1.251 1.317 1.250 1.290 17,969 +0.04(+3.11%)
Mar 06, 2025 1.240 1.360 1.240 1.251 11,451 +0.03(+2.54%)
Mar 05, 2025 1.220 1.270 1.190 1.220 47,741 -0.02(-2.00%)
Mar 04, 2025 1.250 1.250 1.175 1.245 7,867 -0.02(-1.97%)
Mar 03, 2025 1.290 1.400 1.230 1.270 31,098 -0.03(-2.31%)
Feb 28, 2025 1.320 1.390 1.250 1.300 72,903 -0.02(-1.66%)
Feb 27, 2025 1.350 1.400 1.310 1.322 21,917 -0.06(-4.20%)
Feb 26, 2025 1.310 1.410 1.305 1.380 37,721 +0.05(+3.76%)
Feb 25, 2025 1.341 1.357 1.315 1.330 10,466 -0.02(-1.48%)
Feb 24, 2025 1.320 1.380 1.260 1.350 56,032 +0.02(+1.14%)
Feb 21, 2025 1.330 1.372 1.320 1.335 33,747 -0.02(-1.13%)
Feb 20, 2025 1.290 1.380 1.260 1.350 40,662 +0.09(+7.13%)
Feb 19, 2025 1.290 1.330 1.260 1.260 18,547 -0.01(-1.17%)
Feb 18, 2025 1.280 1.312 1.260 1.275 33,866 -0.02(-1.16%)
Feb 14, 2025 1.270 1.340 1.270 1.290 48,482 -0.03(-2.64%)
Feb 13, 2025 1.340 1.359 1.300 1.325 14,064 +0.01(+1.15%)
Feb 12, 2025 1.320 1.400 1.310 1.310 32,332 +0.02(+1.55%)
Feb 11, 2025 1.310 1.370 1.290 1.290 9,483 +0.00(+0.00%)
Feb 10, 2025 1.310 1.320 1.200 1.290 64,264 +0.00(+0.00%)
Feb 07, 2025 1.290 1.360 1.290 1.290 11,201 -0.09(-6.52%)
Feb 06, 2025 1.350 1.390 1.301 1.380 11,886 +0.01(+0.73%)
Feb 05, 2025 1.380 1.380 1.330 1.370 11,100 +0.02(+1.48%)
Feb 04, 2025 1.350 1.430 1.285 1.350 70,710 -0.03(-2.53%)
Feb 03, 2025 1.320 1.390 1.320 1.385 32,262 +0.06(+4.92%)
Jan 31, 2025 1.420 1.420 1.320 1.320 19,176 -0.09(-6.43%)
Jan 30, 2025 1.397 1.430 1.380 1.411 21,986 +0.00(+0.05%)
Jan 29, 2025 1.380 1.420 1.380 1.410 62,805 +0.02(+1.81%)
Jan 28, 2025 1.360 1.390 1.360 1.385 27,326 +0.01(+0.36%)
Jan 27, 2025 1.350 1.400 1.330 1.380 37,519 +0.00(+0.00%)
Jan 24, 2025 1.410 1.410 1.371 1.380 25,498 -0.01(-0.36%)
Jan 23, 2025 1.380 1.405 1.330 1.385 65,113 +0.01(+0.73%)
Jan 22, 2025 1.334 1.390 1.334 1.375 46,335 +0.05(+4.17%)
Jan 21, 2025 1.300 1.389 1.270 1.320 49,943 +0.01(+0.76%)
Jan 17, 2025 1.340 1.340 1.270 1.310 11,855 +0.00(+0.01%)
Jan 16, 2025 1.360 1.360 1.270 1.310 20,232 -0.03(-2.25%)
Jan 15, 2025 1.310 1.340 1.270 1.340 11,595 +0.04(+3.08%)
Jan 14, 2025 1.300 1.340 1.280 1.300 28,219 +0.04(+3.17%)
Jan 13, 2025 1.340 1.390 1.260 1.260 22,946 -0.11(-8.03%)
Jan 10, 2025 1.380 1.390 1.323 1.370 46,156 +0.00(+0.00%)
Jan 08, 2025 1.440 1.440 1.340 1.370 24,837 -0.05(-3.52%)
Jan 07, 2025 1.350 1.440 1.350 1.420 79,311 +0.06(+4.41%)
Jan 06, 2025 1.330 1.380 1.302 1.360 67,414 +0.04(+3.03%)
Jan 03, 2025 1.220 1.380 1.200 1.320 116,369 +0.10(+8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.