Skip to main content

Limbach Holdings Inc (NQ: LMB )

54.06 -1.08 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 54.93 55.25 53.54 54.06 150,558 -1.08(-1.96%)
Jun 20, 2024 57.49 57.79 54.26 55.14 89,790 -1.95(-3.42%)
Jun 18, 2024 54.82 57.82 54.02 57.09 91,563 +2.62(+4.81%)
Jun 17, 2024 55.37 56.34 53.10 54.47 141,556 -1.75(-3.11%)
Jun 14, 2024 59.08 59.08 56.09 56.22 120,089 -3.54(-5.92%)
Jun 13, 2024 59.50 60.12 58.19 59.76 127,413 +0.11(+0.18%)
Jun 12, 2024 58.99 60.48 57.40 59.65 156,003 +2.66(+4.67%)
Jun 11, 2024 56.24 57.68 55.54 56.99 182,581 +0.13(+0.23%)
Jun 10, 2024 57.11 58.00 56.45 56.86 114,063 -0.53(-0.92%)
Jun 07, 2024 56.64 58.09 55.51 57.39 98,735 +0.52(+0.91%)
Jun 06, 2024 55.61 57.30 55.56 56.87 120,657 +1.10(+1.97%)
Jun 05, 2024 53.76 56.12 53.28 55.77 79,124 +1.76(+3.26%)
Jun 04, 2024 55.04 55.04 52.91 54.01 164,580 -1.62(-2.91%)
Jun 03, 2024 57.88 58.68 55.48 55.63 104,277 -1.45(-2.54%)
May 31, 2024 58.80 59.25 55.94 57.08 104,368 -1.72(-2.93%)
May 30, 2024 58.31 59.96 57.70 58.80 111,315 +1.16(+2.01%)
May 29, 2024 57.79 58.35 57.13 57.64 71,147 -0.79(-1.35%)
May 28, 2024 58.17 58.63 57.21 58.43 136,634 +0.42(+0.72%)
May 24, 2024 56.68 58.82 56.23 58.01 132,542 +2.11(+3.77%)
May 23, 2024 57.29 58.15 55.28 55.90 256,821 -0.05(-0.09%)
May 22, 2024 53.46 56.45 52.00 55.95 361,399 +2.42(+4.52%)
May 21, 2024 49.58 53.94 49.35 53.53 259,994 +5.03(+10.37%)
May 20, 2024 47.66 48.72 47.41 48.50 104,908 +0.76(+1.59%)
May 17, 2024 48.71 48.71 47.22 47.74 163,660 -0.62(-1.28%)
May 16, 2024 50.25 50.56 48.36 48.36 124,857 -2.30(-4.54%)
May 15, 2024 50.50 51.06 49.97 50.66 188,534 +0.49(+0.98%)
May 14, 2024 50.47 50.81 49.59 50.17 189,270 -0.30(-0.59%)
May 13, 2024 51.70 52.08 49.75 50.47 268,951 -0.92(-1.79%)
May 10, 2024 48.08 51.76 47.80 51.39 160,827 +3.72(+7.80%)
May 09, 2024 47.72 49.15 43.78 47.67 404,653 -0.71(-1.47%)
May 08, 2024 48.17 48.65 47.93 48.38 197,734 +0.17(+0.35%)
May 07, 2024 46.30 48.60 46.30 48.21 334,979 +1.74(+3.74%)
May 06, 2024 45.65 46.97 45.65 46.47 101,879 +1.16(+2.56%)
May 03, 2024 45.43 46.34 44.90 45.31 127,540 +0.46(+1.03%)
May 02, 2024 46.13 46.13 44.42 44.85 100,447 -0.58(-1.28%)
May 01, 2024 45.13 46.20 44.27 45.43 119,870 +0.10(+0.22%)
Apr 30, 2024 46.15 46.96 45.29 45.33 135,666 -0.86(-1.86%)
Apr 29, 2024 44.74 46.76 44.36 46.19 238,429 +1.74(+3.91%)
Apr 26, 2024 43.05 44.73 43.00 44.45 151,681 +1.58(+3.69%)
Apr 25, 2024 41.23 43.10 41.03 42.87 228,034 +0.36(+0.85%)
Apr 24, 2024 42.25 42.99 41.96 42.51 119,687 +0.30(+0.71%)
Apr 23, 2024 39.63 42.30 39.63 42.21 117,847 +2.44(+6.14%)
Apr 22, 2024 39.52 40.21 38.87 39.77 76,454 +0.46(+1.17%)
Apr 19, 2024 39.72 40.73 38.70 39.31 295,207 -0.71(-1.77%)
Apr 18, 2024 39.29 41.55 39.28 40.02 114,620 +0.70(+1.78%)
Apr 17, 2024 40.02 40.64 39.26 39.32 173,650 +0.02(+0.05%)
Apr 16, 2024 38.75 39.69 38.39 39.30 67,254 +0.28(+0.72%)
Apr 15, 2024 39.03 40.20 38.92 39.02 90,600 -0.51(-1.29%)
Apr 12, 2024 40.29 41.17 39.33 39.53 101,498 -1.11(-2.73%)
Apr 11, 2024 39.51 40.67 39.22 40.64 91,220 +1.04(+2.63%)
Apr 10, 2024 39.37 40.68 38.03 39.60 162,218 -1.31(-3.20%)
Apr 09, 2024 41.00 41.32 39.70 40.91 147,276 -0.15(-0.37%)
Apr 08, 2024 43.14 43.14 40.78 41.06 252,411 -1.99(-4.62%)
Apr 05, 2024 40.65 43.70 40.65 43.05 141,230 +2.45(+6.03%)
Apr 04, 2024 42.02 42.39 40.59 40.60 73,925 -0.87(-2.10%)
Apr 03, 2024 39.98 41.73 39.97 41.47 80,441 +0.96(+2.37%)
Apr 02, 2024 41.01 41.01 39.79 40.51 93,413 -0.93(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.