Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Holdings Corp. - Common Stock (NQ: SHIP )

7.390 +0.040 (+0.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.050 7.490 7.020 7.350 488,046 +0.40(+5.76%)
Mar 11, 2025 6.890 7.000 6.820 6.950 215,907 +0.07(+1.02%)
Mar 10, 2025 7.020 7.024 6.830 6.880 264,984 -0.21(-2.96%)
Mar 07, 2025 7.120 7.410 7.080 7.090 265,273 +0.02(+0.28%)
Mar 06, 2025 6.970 7.190 6.880 7.070 361,781 +0.17(+2.46%)
Mar 05, 2025 6.960 7.050 6.830 6.900 157,385 +0.02(+0.29%)
Mar 04, 2025 6.870 6.955 6.700 6.880 184,809 -0.04(-0.58%)
Mar 03, 2025 6.990 7.070 6.842 6.920 166,959 +0.02(+0.29%)
Feb 28, 2025 6.900 7.050 6.867 6.900 168,412 +0.03(+0.44%)
Feb 27, 2025 7.150 7.150 6.800 6.870 243,460 -0.28(-3.92%)
Feb 26, 2025 7.200 7.250 7.140 7.150 169,941 +0.14(+2.00%)
Feb 25, 2025 6.980 7.156 6.980 7.010 122,336 +0.06(+0.86%)
Feb 24, 2025 7.040 7.100 6.930 6.950 203,295 -0.06(-0.86%)
Feb 21, 2025 7.370 7.408 7.000 7.010 210,311 -0.33(-4.50%)
Feb 20, 2025 7.150 7.420 7.000 7.340 345,602 +0.19(+2.66%)
Feb 19, 2025 7.300 7.360 7.000 7.150 274,169 -0.08(-1.11%)
Feb 18, 2025 7.050 7.490 7.000 7.230 355,291 +0.23(+3.29%)
Feb 14, 2025 6.990 7.020 6.890 7.000 313,112 +0.08(+1.16%)
Feb 13, 2025 6.930 7.065 6.850 6.920 183,647 -0.01(-0.14%)
Feb 12, 2025 6.900 6.970 6.830 6.930 196,630 +0.01(+0.14%)
Feb 11, 2025 6.900 6.950 6.810 6.920 145,488 +0.01(+0.14%)
Feb 10, 2025 6.700 6.930 6.660 6.910 262,972 +0.25(+3.83%)
Feb 07, 2025 6.660 6.710 6.560 6.655 200,618 +0.00(+0.08%)
Feb 06, 2025 6.760 6.830 6.610 6.650 131,422 -0.06(-0.89%)
Feb 05, 2025 6.710 6.830 6.665 6.710 118,971 +0.02(+0.30%)
Feb 04, 2025 6.700 6.960 6.600 6.690 273,731 +0.07(+1.06%)
Feb 03, 2025 6.890 6.890 6.600 6.620 327,664 -0.31(-4.47%)
Jan 31, 2025 7.030 7.099 6.925 6.930 132,136 -0.09(-1.28%)
Jan 30, 2025 6.970 7.080 6.820 7.020 175,157 +0.06(+0.93%)
Jan 29, 2025 6.870 7.015 6.830 6.955 157,835 +0.07(+0.94%)
Jan 28, 2025 7.210 7.230 6.750 6.890 274,013 -0.33(-4.57%)
Jan 27, 2025 7.020 7.295 6.932 7.220 390,058 +0.22(+3.14%)
Jan 24, 2025 7.040 7.080 6.875 7.000 129,709 +0.01(+0.14%)
Jan 23, 2025 7.040 7.080 6.940 6.990 130,092 -0.04(-0.64%)
Jan 22, 2025 7.150 7.160 6.980 7.035 187,784 -0.08(-1.05%)
Jan 21, 2025 7.110 7.230 7.060 7.110 213,203 +0.04(+0.57%)
Jan 17, 2025 7.040 7.170 6.990 7.070 153,755 -0.02(-0.28%)
Jan 16, 2025 7.110 7.140 6.940 7.090 350,590 -0.04(-0.63%)
Jan 15, 2025 7.080 7.140 6.875 7.135 296,617 +0.09(+1.35%)
Jan 14, 2025 7.110 7.120 6.830 7.040 238,147 -0.05(-0.71%)
Jan 13, 2025 7.310 7.500 6.910 7.090 295,578 -0.14(-1.94%)
Jan 10, 2025 7.000 7.240 6.965 7.230 395,149 +0.35(+5.09%)
Jan 08, 2025 6.810 6.920 6.620 6.880 198,026 +0.03(+0.44%)
Jan 07, 2025 6.670 6.860 6.630 6.850 211,094 +0.22(+3.40%)
Jan 06, 2025 6.920 6.920 6.600 6.625 266,680 -0.25(-3.57%)
Jan 03, 2025 7.080 7.080 6.860 6.870 183,029 -0.17(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.