Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.315 1.370 1.280 1.349 36,793 +0.03(+2.20%)
Apr 29, 2024 1.345 1.345 1.310 1.320 4,496 -0.03(-2.11%)
Apr 26, 2024 1.310 1.349 1.310 1.349 2,114 -0.00(-0.11%)
Apr 25, 2024 1.310 1.350 1.310 1.350 14,325 -0.02(-1.46%)
Apr 24, 2024 1.310 1.370 1.310 1.370 4,595 +0.00(+0.00%)
Apr 23, 2024 1.310 1.380 1.310 1.370 57,428 +0.06(+4.58%)
Apr 22, 2024 1.300 1.310 1.300 1.310 11,441 +0.01(+0.38%)
Apr 19, 2024 1.305 1.305 1.305 1.305 651 +0.00(+0.00%)
Apr 18, 2024 1.270 1.310 1.272 1.305 6,013 +0.01(+1.16%)
Apr 17, 2024 1.270 1.300 1.270 1.290 3,722 -0.00(-0.39%)
Apr 16, 2024 1.310 1.310 1.295 1.295 620 +0.02(+1.97%)
Apr 15, 2024 1.300 1.300 1.270 1.270 4,466 -0.04(-2.99%)
Apr 12, 2024 1.285 1.310 1.260 1.309 37,101 +0.01(+1.06%)
Apr 11, 2024 1.290 1.310 1.260 1.296 12,008 -0.02(-1.86%)
Apr 10, 2024 1.280 1.320 1.280 1.320 1,665 -0.00(-0.38%)
Apr 09, 2024 1.300 1.332 1.270 1.325 1,264 +0.03(+2.07%)
Apr 08, 2024 1.280 1.310 1.280 1.298 2,627 -0.03(-2.03%)
Apr 05, 2024 1.320 1.340 1.280 1.325 3,271 -0.02(-1.12%)
Apr 04, 2024 1.300 1.355 1.300 1.340 23,827 +0.05(+3.47%)
Apr 03, 2024 1.285 1.320 1.285 1.295 8,397 +0.02(+1.97%)
Apr 02, 2024 1.290 1.290 1.254 1.270 2,805 -0.02(-1.55%)
Apr 01, 2024 1.290 1.290 1.250 1.290 4,203 +0.01(+0.78%)
Mar 28, 2024 1.270 1.280 1.270 1.280 2,669 -0.01(-0.78%)
Mar 27, 2024 1.280 1.290 1.270 1.290 2,730 +0.01(+0.39%)
Mar 26, 2024 1.250 1.285 1.250 1.285 3,086 -0.02(-1.15%)
Mar 25, 2024 1.300 1.300 1.270 1.300 5,032 -0.04(-2.99%)
Mar 22, 2024 1.250 1.340 1.250 1.340 5,994 +0.06(+4.69%)
Mar 21, 2024 1.260 1.290 1.260 1.280 3,575 -0.02(-1.54%)
Mar 20, 2024 1.300 1.300 1.230 1.300 11,737 +0.02(+1.56%)
Mar 19, 2024 1.305 1.305 1.280 1.280 1,679 -0.01(-0.78%)
Mar 18, 2024 1.331 1.334 1.280 1.290 10,817 -0.05(-3.73%)
Mar 15, 2024 1.240 1.340 1.240 1.340 16,738 +0.07(+5.51%)
Mar 14, 2024 1.240 1.270 1.230 1.270 18,562 +0.03(+2.83%)
Mar 13, 2024 1.240 1.250 1.230 1.235 9,001 -0.00(-0.40%)
Mar 12, 2024 1.250 1.270 1.240 1.240 33,176 -0.01(-1.20%)
Mar 11, 2024 1.270 1.270 1.250 1.255 7,804 -0.03(-1.95%)
Mar 08, 2024 1.260 1.280 1.260 1.280 11,343 +0.00(+0.00%)
Mar 07, 2024 1.280 1.280 1.260 1.280 2,083 +0.00(+0.00%)
Mar 06, 2024 1.264 1.300 1.264 1.280 4,040 -0.02(-1.54%)
Mar 05, 2024 1.260 1.300 1.260 1.300 7,194 +0.00(+0.00%)
Mar 04, 2024 1.270 1.300 1.260 1.300 20,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.