Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.58 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.02	59.48	59.02	59.29	38,924	+0.35(+0.59%)
Mar 27, 2024	58.07	58.97	58.07	58.94	44,320	+1.09(+1.88%)
Mar 26, 2024	58.22	58.27	57.86	57.86	48,123	-0.33(-0.56%)
Mar 25, 2024	58.08	58.37	58.08	58.19	30,980	+0.16(+0.27%)
Mar 22, 2024	58.39	58.44	58.03	58.03	27,649	-0.26(-0.44%)
Mar 21, 2024	58.23	58.46	58.18	58.29	49,910	+0.23(+0.39%)
Mar 20, 2024	57.56	58.14	57.56	58.06	49,130	+0.38(+0.66%)
Mar 19, 2024	57.30	57.74	57.30	57.68	127,518	+0.34(+0.59%)
Mar 18, 2024	57.20	57.52	56.98	57.34	66,056	+0.27(+0.47%)
Mar 15, 2024	56.90	57.41	56.90	57.07	73,148	-0.05(-0.09%)
Mar 14, 2024	57.50	57.62	56.84	57.12	58,347	-0.53(-0.92%)
Mar 13, 2024	57.58	57.96	57.55	57.65	55,744	+0.24(+0.42%)
Mar 12, 2024	57.49	57.71	57.29	57.41	65,291	-0.18(-0.31%)
Mar 11, 2024	57.11	57.61	57.11	57.59	39,609	+0.44(+0.77%)
Mar 08, 2024	57.14	57.43	57.10	57.15	54,022	+0.07(+0.12%)
Mar 07, 2024	57.13	57.32	56.99	57.08	64,882	+0.21(+0.37%)
Mar 06, 2024	56.81	56.99	56.66	56.87	164,237	+0.28(+0.49%)
Mar 05, 2024	56.38	57.09	56.38	56.59	37,544	+0.14(+0.25%)
Mar 04, 2024	55.98	56.56	55.98	56.45	68,026	+0.49(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.