Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.170 1.190 1.170 1.190 127,694 +0.02(+1.71%)
Oct 02, 2024 1.170 1.180 1.160 1.170 115,024 -0.01(-0.85%)
Oct 01, 2024 1.160 1.190 1.150 1.180 182,946 +0.03(+2.61%)
Sep 30, 2024 1.160 1.170 1.130 1.150 461,559 -0.02(-1.71%)
Sep 27, 2024 1.180 1.200 1.170 1.170 238,456 -0.01(-0.85%)
Sep 26, 2024 1.130 1.180 1.120 1.180 320,637 +0.06(+5.36%)
Sep 25, 2024 1.150 1.160 1.120 1.120 382,075 -0.04(-3.45%)
Sep 24, 2024 1.170 1.179 1.150 1.160 323,499 +0.00(+0.00%)
Sep 23, 2024 1.150 1.165 1.140 1.160 211,087 +0.01(+0.87%)
Sep 20, 2024 1.220 1.220 1.150 1.150 781,406 -0.06(-4.96%)
Sep 19, 2024 1.190 1.210 1.175 1.210 150,289 +0.04(+3.42%)
Sep 18, 2024 1.160 1.200 1.160 1.170 307,805 +0.00(+0.00%)
Sep 17, 2024 1.200 1.210 1.170 1.170 239,548 -0.02(-1.68%)
Sep 16, 2024 1.190 1.200 1.175 1.190 149,900 +0.01(+0.85%)
Sep 13, 2024 1.180 1.200 1.165 1.180 327,562 +0.01(+0.85%)
Sep 12, 2024 1.180 1.205 1.170 1.170 219,358 -0.01(-0.85%)
Sep 11, 2024 1.180 1.190 1.170 1.180 140,299 +0.01(+0.85%)
Sep 10, 2024 1.170 1.190 1.170 1.170 162,777 -0.01(-0.85%)
Sep 09, 2024 1.160 1.200 1.150 1.180 139,924 +0.01(+0.85%)
Sep 06, 2024 1.170 1.180 1.160 1.170 392,542 -0.01(-0.85%)
Sep 05, 2024 1.160 1.200 1.150 1.180 133,562 +0.01(+0.85%)
Sep 04, 2024 1.150 1.200 1.150 1.170 206,911 +0.02(+1.74%)
Sep 03, 2024 1.160 1.180 1.150 1.150 327,727 -0.03(-2.54%)
Aug 30, 2024 1.180 1.190 1.170 1.180 170,946 +0.01(+0.85%)
Aug 29, 2024 1.200 1.210 1.170 1.170 159,982 -0.03(-2.50%)
Aug 28, 2024 1.180 1.210 1.160 1.200 389,245 +0.01(+0.84%)
Aug 27, 2024 1.200 1.220 1.180 1.190 164,510 -0.03(-2.46%)
Aug 26, 2024 1.200 1.220 1.200 1.220 167,264 +0.01(+0.83%)
Aug 23, 2024 1.230 1.230 1.200 1.210 115,925 +0.01(+0.83%)
Aug 22, 2024 1.260 1.260 1.200 1.200 149,875 -0.07(-5.51%)
Aug 21, 2024 1.250 1.280 1.230 1.270 226,685 +0.02(+1.60%)
Aug 20, 2024 1.280 1.280 1.230 1.250 211,705 -0.03(-2.34%)
Aug 19, 2024 1.200 1.280 1.180 1.280 443,522 +0.09(+7.56%)
Aug 16, 2024 1.170 1.200 1.150 1.190 239,592 +0.01(+0.85%)
Aug 15, 2024 1.230 1.230 1.150 1.180 724,772 +0.01(+0.85%)
Aug 14, 2024 1.200 1.230 1.170 1.170 292,001 -0.02(-1.68%)
Aug 13, 2024 1.140 1.200 1.135 1.190 392,108 +0.05(+4.39%)
Aug 12, 2024 1.190 1.190 1.135 1.140 283,411 -0.02(-1.72%)
Aug 09, 2024 1.180 1.190 1.150 1.160 431,689 -0.01(-0.85%)
Aug 08, 2024 1.200 1.230 1.140 1.170 817,119 -0.02(-1.68%)
Aug 07, 2024 1.280 1.280 1.165 1.190 1,220,364 -0.03(-2.46%)
Aug 06, 2024 1.280 1.295 1.215 1.220 1,075,312 -0.02(-1.61%)
Aug 05, 2024 1.220 1.281 1.195 1.240 781,553 -0.04(-3.13%)
Aug 02, 2024 1.310 1.315 1.275 1.280 693,566 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.