Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.876 +0.166 (+4.47%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.360 9.795 8.940 9.110 1,204,034 -0.60(-6.18%)
May 27, 2022 9.100 9.770 8.840 9.710 995,460 +0.65(+7.17%)
May 26, 2022 9.120 9.360 9.011 9.060 461,256 -0.04(-0.44%)
May 25, 2022 9.020 9.190 8.790 9.100 718,916 +0.06(+0.66%)
May 24, 2022 9.120 9.210 8.660 9.040 675,098 -0.23(-2.48%)
May 23, 2022 9.320 9.790 9.150 9.270 581,528 -0.35(-3.64%)
May 20, 2022 9.380 9.660 8.939 9.620 857,666 +0.35(+3.78%)
May 19, 2022 8.690 9.390 8.690 9.270 959,774 +0.55(+6.31%)
May 18, 2022 8.980 9.240 8.510 8.720 954,980 -0.71(-7.53%)
May 17, 2022 8.820 9.435 8.820 9.430 855,858 +0.71(+8.14%)
May 16, 2022 8.520 9.120 8.440 8.720 630,666 +0.13(+1.51%)
May 13, 2022 7.990 8.680 7.955 8.590 856,316 +0.84(+10.84%)
May 12, 2022 7.140 8.220 7.130 7.750 1,230,853 +0.44(+6.02%)
May 11, 2022 7.690 8.160 7.229 7.310 1,424,887 -0.38(-4.94%)
May 10, 2022 8.150 8.500 7.285 7.690 1,347,336 +0.10(+1.32%)
May 09, 2022 8.050 8.390 7.380 7.590 1,481,687 -0.76(-9.10%)
May 06, 2022 8.860 8.860 8.260 8.350 997,140 -0.68(-7.53%)
May 05, 2022 9.560 9.710 8.770 9.030 816,323 -0.73(-7.48%)
May 04, 2022 9.250 9.835 8.890 9.760 759,934 +0.50(+5.40%)
May 03, 2022 9.090 9.330 9.000 9.260 535,241 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.