Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.970 2.995 2.840 2.890 383,000 -0.15(-4.93%)
May 30, 2019 3.070 3.090 2.935 3.040 353,175 -0.02(-0.65%)
May 29, 2019 3.160 3.210 3.000 3.060 339,297 -0.11(-3.47%)
May 28, 2019 3.290 3.430 3.160 3.170 316,934 -0.13(-3.94%)
May 24, 2019 3.620 3.620 3.220 3.300 443,900 -0.26(-7.30%)
May 23, 2019 3.620 3.940 3.330 3.560 916,768 -0.04(-0.97%)
May 22, 2019 3.730 3.850 3.570 3.595 468,893 -0.10(-2.84%)
May 21, 2019 3.480 3.950 3.450 3.700 763,592 +0.28(+8.19%)
May 20, 2019 3.410 3.650 3.380 3.420 935,231 -0.05(-1.44%)
May 17, 2019 3.420 3.490 3.400 3.470 199,300 +0.02(+0.58%)
May 16, 2019 3.420 3.570 3.350 3.450 602,985 +0.00(+0.00%)
May 15, 2019 3.100 3.550 3.070 3.450 1,016,522 +0.30(+9.52%)
May 14, 2019 3.070 3.150 3.000 3.150 348,207 +0.08(+2.61%)
May 13, 2019 3.060 3.100 2.910 3.070 373,382 -0.03(-0.97%)
May 10, 2019 3.000 3.140 2.990 3.100 307,700 +0.03(+0.98%)
May 09, 2019 3.000 3.090 2.910 3.070 362,185 +0.02(+0.66%)
May 08, 2019 3.120 3.170 2.990 3.050 355,276 -0.06(-1.93%)
May 07, 2019 3.160 3.180 3.070 3.110 271,697 -0.06(-1.89%)
May 06, 2019 3.150 3.220 3.100 3.170 273,390 +0.02(+0.63%)
May 03, 2019 3.140 3.190 3.100 3.150 317,400 +0.06(+1.94%)
May 02, 2019 3.070 3.160 3.040 3.090 240,157 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.