Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.890 2.950 2.800 2.860 369,500 -0.03(-1.04%)
Jan 30, 2020 2.960 2.990 2.802 2.890 500,247 -0.08(-2.69%)
Jan 29, 2020 2.990 3.080 2.950 2.970 301,439 -0.01(-0.34%)
Jan 28, 2020 2.970 3.080 2.946 2.980 454,710 +0.05(+1.71%)
Jan 27, 2020 2.800 2.970 2.760 2.930 628,233 +0.01(+0.34%)
Jan 24, 2020 3.000 3.030 2.858 2.920 543,200 -0.07(-2.34%)
Jan 23, 2020 3.060 3.090 2.910 2.990 695,611 -0.07(-2.29%)
Jan 22, 2020 3.190 3.210 3.000 3.060 633,436 -0.11(-3.47%)
Jan 21, 2020 3.370 3.390 3.110 3.170 844,436 -0.13(-3.94%)
Jan 17, 2020 3.200 3.400 3.150 3.300 1,029,400 +0.13(+4.10%)
Jan 16, 2020 3.060 3.200 3.030 3.170 791,299 +0.15(+4.97%)
Jan 15, 2020 3.070 3.070 2.950 3.020 697,704 +0.06(+2.03%)
Jan 14, 2020 3.070 3.140 2.930 2.960 755,045 -0.14(-4.52%)
Jan 13, 2020 3.000 3.230 3.000 3.100 1,049,015 +0.11(+3.68%)
Jan 10, 2020 2.960 3.020 2.869 2.990 798,100 +0.11(+3.82%)
Jan 09, 2020 2.930 3.060 2.860 2.880 869,870 +0.03(+1.05%)
Jan 08, 2020 2.960 2.980 2.740 2.850 992,979 -0.05(-1.72%)
Jan 07, 2020 2.970 2.990 2.775 2.900 633,511 -0.06(-2.03%)
Jan 06, 2020 2.650 3.000 2.630 2.960 1,248,222 +0.31(+11.70%)
Jan 03, 2020 2.780 2.780 2.550 2.650 860,000 -0.22(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.