Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.360	3.360	3.020	3.160	752,077	-0.18(-5.39%)
Sep 27, 2019	3.560	3.560	3.220	3.340	463,300	-0.14(-4.02%)
Sep 26, 2019	3.620	3.700	3.470	3.480	451,609	-0.08(-2.25%)
Sep 25, 2019	3.390	3.640	3.340	3.560	488,124	+0.16(+4.71%)
Sep 24, 2019	3.600	3.600	3.340	3.400	466,088	-0.16(-4.49%)
Sep 23, 2019	3.570	3.600	3.430	3.560	399,796	+0.03(+0.85%)
Sep 20, 2019	3.300	3.530	3.260	3.530	698,700	+0.22(+6.65%)
Sep 19, 2019	3.290	3.450	3.250	3.310	487,933	+0.05(+1.53%)
Sep 18, 2019	3.290	3.316	3.120	3.260	414,753	+0.01(+0.31%)
Sep 17, 2019	3.350	3.530	3.200	3.250	748,493	-0.07(-2.11%)
Sep 16, 2019	3.000	3.480	2.850	3.320	1,360,819	+0.40(+13.70%)
Sep 13, 2019	3.020	3.150	2.910	2.920	363,000	-0.07(-2.34%)
Sep 12, 2019	3.000	3.080	2.930	2.990	140,494	+0.00(+0.00%)
Sep 11, 2019	2.920	3.090	2.910	2.990	323,531	+0.09(+3.10%)
Sep 10, 2019	2.790	2.940	2.700	2.900	243,092	+0.09(+3.20%)
Sep 09, 2019	2.680	2.820	2.590	2.810	154,509	+0.15(+5.64%)
Sep 06, 2019	2.660	2.750	2.620	2.660	151,000	+0.01(+0.38%)
Sep 05, 2019	2.690	2.820	2.590	2.650	332,134	+0.03(+1.15%)
Sep 04, 2019	2.620	2.740	2.600	2.620	114,697	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.