Indicators

Anavex Lf SC (NQ: AVXL )

3.640 -0.010 (-0.27%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.900	9.296	8.570	8.590	719,718	-0.40(-4.45%)
Apr 28, 2022	9.100	9.135	8.500	8.990	741,363	+0.07(+0.78%)
Apr 27, 2022	9.070	9.370	8.880	8.920	633,742	-0.11(-1.22%)
Apr 26, 2022	9.600	9.780	9.030	9.030	1,111,936	-0.64(-6.62%)
Apr 25, 2022	9.540	9.771	9.420	9.670	598,011	+0.04(+0.42%)
Apr 22, 2022	9.840	10.15	9.610	9.630	834,584	-0.25(-2.53%)
Apr 21, 2022	10.61	10.64	9.860	9.880	858,497	-0.56(-5.36%)
Apr 20, 2022	10.75	10.79	10.40	10.44	625,542	-0.29(-2.70%)
Apr 19, 2022	10.56	10.89	10.39	10.73	581,695	+0.22(+2.09%)
Apr 18, 2022	11.12	11.12	10.47	10.51	933,282	-0.59(-5.32%)
Apr 14, 2022	11.64	11.68	11.08	11.10	547,037	-0.57(-4.88%)
Apr 13, 2022	11.27	11.77	11.27	11.67	711,229	+0.41(+3.64%)
Apr 12, 2022	11.54	11.90	11.12	11.26	577,154	-0.07(-0.62%)
Apr 11, 2022	11.58	11.88	11.28	11.33	654,077	-0.47(-3.98%)
Apr 08, 2022	11.95	12.19	11.70	11.80	578,035	-0.18(-1.50%)
Apr 07, 2022	12.28	12.46	11.75	11.98	585,552	-0.32(-2.60%)
Apr 06, 2022	12.13	12.43	11.82	12.30	933,517	+0.26(+2.16%)
Apr 05, 2022	12.85	12.85	11.99	12.04	955,107	-0.80(-6.23%)
Apr 04, 2022	12.70	13.00	12.55	12.84	766,321	+0.20(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.