Indicators

Anavex Lf SC (NQ: AVXL )

3.680 +0.030 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.890	3.000	2.710	2.730	243,900	-0.17(-5.86%)
Sep 27, 2018	2.950	2.960	2.850	2.900	396,946	-0.06(-2.03%)
Sep 26, 2018	2.750	3.210	2.750	2.960	951,627	+0.23(+8.42%)
Sep 25, 2018	2.610	2.750	2.550	2.730	302,210	+0.17(+6.64%)
Sep 24, 2018	2.460	2.670	2.350	2.560	408,983	+0.07(+2.81%)
Sep 21, 2018	2.560	2.660	2.440	2.490	234,200	-0.08(-3.11%)
Sep 20, 2018	2.530	2.630	2.470	2.570	235,960	+0.09(+3.63%)
Sep 19, 2018	2.290	2.490	2.240	2.480	416,763	+0.21(+9.25%)
Sep 18, 2018	2.230	2.340	2.230	2.270	148,007	+0.04(+1.79%)
Sep 17, 2018	2.330	2.337	2.230	2.230	296,381	-0.10(-4.29%)
Sep 14, 2018	2.450	2.460	2.330	2.330	241,000	-0.12(-4.90%)
Sep 13, 2018	2.480	2.520	2.400	2.450	110,058	+0.01(+0.41%)
Sep 12, 2018	2.600	2.630	2.400	2.440	289,790	-0.14(-5.43%)
Sep 11, 2018	2.600	2.640	2.563	2.580	124,385	-0.02(-0.77%)
Sep 10, 2018	2.700	2.700	2.600	2.600	145,283	-0.08(-2.99%)
Sep 07, 2018	2.670	2.700	2.650	2.680	83,700	-0.02(-0.74%)
Sep 06, 2018	2.700	2.730	2.640	2.700	148,084	+0.03(+1.12%)
Sep 05, 2018	2.700	2.700	2.610	2.670	148,822	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.