Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.580 -0.070 (-1.92%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.220 4.270 4.120 4.240 372,670 +0.06(+1.44%)
Aug 28, 2020 4.160 4.260 4.130 4.180 399,000 -0.02(-0.36%)
Aug 27, 2020 4.190 4.240 4.050 4.195 408,331 +0.04(+0.84%)
Aug 26, 2020 3.990 4.190 3.990 4.160 449,662 +0.18(+4.52%)
Aug 25, 2020 4.120 4.170 3.960 3.980 536,371 -0.15(-3.63%)
Aug 24, 2020 4.400 4.400 4.090 4.130 740,998 -0.26(-5.92%)
Aug 21, 2020 4.340 4.400 4.240 4.390 481,500 +0.02(+0.46%)
Aug 20, 2020 4.470 4.470 4.270 4.370 370,043 -0.04(-0.91%)
Aug 19, 2020 4.400 4.500 4.330 4.410 571,638 +0.11(+2.56%)
Aug 18, 2020 4.430 4.450 4.210 4.300 410,586 -0.13(-2.93%)
Aug 17, 2020 4.250 4.540 4.120 4.430 516,332 +0.24(+5.73%)
Aug 14, 2020 4.190 4.240 4.075 4.190 307,100 +0.04(+0.96%)
Aug 13, 2020 4.050 4.200 4.050 4.150 384,614 +0.15(+3.75%)
Aug 12, 2020 3.950 4.100 3.940 4.000 525,100 +0.08(+2.04%)
Aug 11, 2020 4.060 4.070 3.850 3.920 692,458 -0.07(-1.75%)
Aug 10, 2020 4.150 4.190 3.880 3.990 954,319 -0.21(-5.00%)
Aug 07, 2020 4.190 4.310 3.865 4.200 1,067,100 -0.04(-0.94%)
Aug 06, 2020 5.000 5.050 3.720 4.240 3,012,926 -0.31(-6.81%)
Aug 05, 2020 4.930 4.970 4.500 4.550 1,092,512 -0.30(-6.19%)
Aug 04, 2020 4.390 4.880 4.360 4.850 810,960 +0.43(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.