Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.850 +0.090 (+2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.480 4.180 4.220 662,300 -0.25(-5.59%)
Jul 30, 2020 4.410 4.530 4.410 4.470 387,679 -0.01(-0.22%)
Jul 29, 2020 4.460 4.515 4.400 4.480 453,079 +0.05(+1.13%)
Jul 28, 2020 4.480 4.580 4.420 4.430 250,202 -0.07(-1.56%)
Jul 27, 2020 4.420 4.590 4.380 4.500 419,423 +0.08(+1.81%)
Jul 24, 2020 4.470 4.520 4.320 4.420 341,800 -0.05(-1.12%)
Jul 23, 2020 4.400 4.630 4.400 4.470 451,646 +0.04(+0.90%)
Jul 22, 2020 4.600 4.680 4.405 4.430 391,155 -0.11(-2.42%)
Jul 21, 2020 4.500 4.670 4.390 4.540 585,126 +0.09(+2.02%)
Jul 20, 2020 4.380 4.600 4.360 4.450 476,731 +0.02(+0.45%)
Jul 17, 2020 4.480 4.560 4.330 4.430 627,900 -0.09(-1.99%)
Jul 16, 2020 4.480 4.530 4.360 4.520 338,084 +0.00(+0.11%)
Jul 15, 2020 4.690 4.690 4.430 4.515 492,760 -0.03(-0.55%)
Jul 14, 2020 4.250 4.540 4.250 4.540 486,216 +0.22(+5.09%)
Jul 13, 2020 4.740 4.770 4.300 4.320 930,616 -0.39(-8.28%)
Jul 10, 2020 4.880 4.880 4.680 4.710 535,300 -0.07(-1.46%)
Jul 09, 2020 4.760 4.950 4.710 4.780 619,933 +0.04(+0.84%)
Jul 08, 2020 4.670 4.930 4.600 4.740 653,497 +0.09(+1.94%)
Jul 07, 2020 4.640 4.720 4.550 4.650 460,378 +0.00(+0.00%)
Jul 06, 2020 4.980 4.980 4.430 4.650 1,119,542 -0.30(-6.06%)
Jul 02, 2020 5.060 5.060 4.875 4.950 479,600 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.