Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.210	2.240	2.100	2.140	196,968	-0.09(-4.04%)
Feb 27, 2019	2.350	2.390	2.210	2.230	156,564	-0.11(-4.70%)
Feb 26, 2019	2.430	2.430	2.300	2.340	176,394	-0.08(-3.31%)
Feb 25, 2019	2.480	2.500	2.408	2.420	116,104	-0.01(-0.41%)
Feb 22, 2019	2.380	2.470	2.360	2.430	128,400	+0.05(+2.10%)
Feb 21, 2019	2.370	2.400	2.301	2.380	53,285	+0.01(+0.42%)
Feb 20, 2019	2.380	2.450	2.300	2.370	187,877	-0.03(-1.25%)
Feb 19, 2019	2.610	2.610	2.340	2.400	327,076	-0.19(-7.34%)
Feb 15, 2019	2.580	2.680	2.565	2.590	254,500	+0.02(+0.78%)
Feb 14, 2019	2.450	2.600	2.450	2.570	252,248	+0.08(+3.21%)
Feb 13, 2019	2.490	2.630	2.431	2.490	261,315	+0.01(+0.40%)
Feb 12, 2019	2.390	2.530	2.390	2.480	207,878	+0.09(+3.77%)
Feb 11, 2019	2.370	2.500	2.270	2.390	479,840	+0.04(+1.70%)
Feb 08, 2019	1.990	2.440	1.990	2.350	455,200	+0.31(+15.20%)
Feb 07, 2019	2.070	2.070	1.960	2.040	135,092	-0.04(-1.92%)
Feb 06, 2019	1.980	2.080	1.980	2.080	146,646	+0.10(+5.05%)
Feb 05, 2019	2.070	2.150	1.980	1.980	189,405	-0.12(-5.71%)
Feb 04, 2019	2.050	2.110	2.050	2.100	163,727	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.