Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncology, Inc. - Common Stock (NQ: CSBR )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.04 11.33 10.74 11.07 31,189 +0.01(+0.09%)
Feb 13, 2025 11.00 11.17 10.25 11.06 21,121 +0.07(+0.64%)
Feb 12, 2025 10.63 11.09 10.63 10.99 17,985 +0.31(+2.90%)
Feb 11, 2025 11.45 11.82 10.26 10.68 57,671 -0.71(-6.23%)
Feb 10, 2025 11.07 11.98 10.50 11.39 118,749 +0.39(+3.55%)
Feb 07, 2025 10.65 11.75 10.20 11.00 36,592 +0.34(+3.19%)
Feb 06, 2025 10.84 11.02 10.23 10.66 34,766 -0.36(-3.27%)
Feb 05, 2025 10.74 11.49 10.23 11.02 54,429 +0.28(+2.61%)
Feb 04, 2025 10.01 10.99 10.01 10.74 32,839 +0.73(+7.29%)
Feb 03, 2025 10.89 10.89 9.410 10.01 30,511 -0.98(-8.92%)
Jan 31, 2025 10.59 10.99 10.06 10.99 46,015 +0.29(+2.71%)
Jan 30, 2025 11.22 11.34 10.07 10.70 44,901 -0.39(-3.52%)
Jan 29, 2025 10.51 11.37 10.51 11.09 57,395 +0.36(+3.36%)
Jan 28, 2025 11.51 11.99 10.57 10.73 67,717 -0.97(-8.29%)
Jan 27, 2025 11.44 11.70 10.44 11.70 83,213 +0.10(+0.86%)
Jan 24, 2025 11.28 11.67 11.07 11.60 51,776 +0.24(+2.11%)
Jan 23, 2025 10.67 11.41 10.67 11.36 94,012 +0.64(+5.97%)
Jan 22, 2025 10.75 10.85 10.54 10.72 30,184 +0.13(+1.23%)
Jan 21, 2025 9.890 10.75 9.771 10.59 70,145 +0.81(+8.28%)
Jan 17, 2025 10.14 10.18 9.771 9.780 30,527 -0.17(-1.71%)
Jan 16, 2025 9.310 9.995 9.190 9.950 44,947 +0.71(+7.68%)
Jan 15, 2025 9.490 9.720 9.000 9.240 32,633 -0.43(-4.45%)
Jan 14, 2025 9.180 9.680 9.130 9.670 31,602 +0.50(+5.45%)
Jan 13, 2025 9.490 9.742 8.930 9.170 33,738 -0.30(-3.17%)
Jan 10, 2025 9.540 9.920 9.122 9.470 41,101 -0.19(-1.97%)
Jan 08, 2025 10.47 10.47 9.396 9.660 48,076 -0.84(-8.00%)
Jan 07, 2025 9.590 10.90 9.321 10.50 74,088 +1.03(+10.88%)
Jan 06, 2025 9.500 9.625 9.200 9.470 177,606 -0.27(-2.77%)
Jan 03, 2025 8.140 9.745 8.140 9.740 83,757 +1.54(+18.78%)
Jan 02, 2025 8.480 8.640 7.810 8.200 84,847 -0.37(-4.32%)
Dec 31, 2024 8.570 0 -0.05(-0.58%)
Dec 30, 2024 8.240 9.530 8.240 8.620 116,334 +0.27(+3.23%)
Dec 27, 2024 7.540 8.455 7.540 8.350 74,394 +0.25(+3.09%)
Dec 26, 2024 7.820 8.500 7.590 8.100 80,791 +0.23(+2.92%)
Dec 24, 2024 8.030 8.560 7.870 7.870 49,189 -0.24(-2.96%)
Dec 23, 2024 7.080 8.880 6.760 8.110 166,186 +0.60(+8.06%)
Dec 20, 2024 7.640 7.655 7.150 7.505 119,179 -0.04(-0.60%)
Dec 19, 2024 7.300 7.850 7.020 7.550 126,454 +0.64(+9.26%)
Dec 18, 2024 6.580 7.220 6.450 6.910 112,607 +0.51(+7.97%)
Dec 17, 2024 6.990 6.990 6.110 6.400 19,262 +0.15(+2.40%)
Dec 16, 2024 6.330 6.620 6.065 6.250 48,212 -0.08(-1.26%)
Dec 13, 2024 5.300 6.400 4.971 6.330 137,155 +1.17(+22.67%)
Dec 12, 2024 6.230 6.370 4.610 5.160 156,406 -0.68(-11.64%)
Dec 11, 2024 5.650 5.970 5.144 5.840 327,142 +0.63(+12.09%)
Dec 10, 2024 4.910 5.580 4.820 5.210 46,784 +0.33(+6.76%)
Dec 09, 2024 4.620 4.890 4.540 4.880 18,443 +0.27(+5.86%)
Dec 06, 2024 4.310 4.610 4.310 4.610 3,491 +0.27(+6.22%)
Dec 05, 2024 4.200 4.740 4.160 4.340 16,332 +0.04(+0.93%)
Dec 04, 2024 4.612 4.612 4.110 4.300 10,922 -0.02(-0.46%)
Dec 03, 2024 4.410 4.611 4.137 4.320 10,983 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.