Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.070	1.100	1.040	1.070	68,255	-0.01(-0.93%)
Dec 28, 2023	1.090	1.120	1.070	1.080	88,733	-0.02(-1.82%)
Dec 27, 2023	1.050	1.110	1.050	1.100	63,749	+0.03(+2.80%)
Dec 26, 2023	1.050	1.070	1.030	1.070	44,650	+0.02(+1.90%)
Dec 22, 2023	1.040	1.060	1.040	1.050	21,225	+0.02(+1.94%)
Dec 21, 2023	1.070	1.070	1.030	1.030	49,185	-0.04(-3.74%)
Dec 20, 2023	1.080	1.100	1.050	1.070	35,869	-0.03(-2.73%)
Dec 19, 2023	1.100	1.120	1.050	1.100	65,360	+0.00(+0.00%)
Dec 18, 2023	1.050	1.110	1.050	1.100	27,015	+0.02(+1.85%)
Dec 15, 2023	1.090	1.110	1.050	1.080	38,731	-0.01(-0.92%)
Dec 14, 2023	1.070	1.100	1.060	1.090	63,611	+0.04(+3.81%)
Dec 13, 2023	1.030	1.096	1.025	1.050	73,024	+0.03(+2.94%)
Dec 12, 2023	1.040	1.080	1.020	1.020	34,003	-0.04(-3.77%)
Dec 11, 2023	1.070	1.100	1.060	1.060	37,591	-0.03(-2.75%)
Dec 08, 2023	1.060	1.105	1.050	1.090	84,850	+0.04(+3.81%)
Dec 07, 2023	1.110	1.110	1.050	1.050	27,203	-0.05(-4.55%)
Dec 06, 2023	1.120	1.120	1.090	1.100	26,888	-0.01(-0.63%)
Dec 05, 2023	1.100	1.127	1.070	1.107	30,597	+0.01(+1.11%)
Dec 04, 2023	1.090	1.100	1.040	1.095	29,903	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.