Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.2800 +0.0225 (+8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.2520 0.2818 0.2520 0.2800 262,735 +0.02(+8.74%)
May 25, 2023 0.2764 0.2828 0.2525 0.2575 448,382 -0.02(-6.80%)
May 24, 2023 0.3000 0.3000 0.2700 0.2763 313,985 -0.02(-5.31%)
May 23, 2023 0.2979 0.3050 0.2911 0.2918 245,967 -0.01(-1.78%)
May 22, 2023 0.3032 0.3038 0.2910 0.2971 589,900 -0.01(-2.21%)
May 19, 2023 0.3100 0.3137 0.3000 0.3038 294,534 -0.00(-1.14%)
May 18, 2023 0.3100 0.3249 0.3069 0.3073 255,882 -0.00(-1.44%)
May 17, 2023 0.3200 0.3299 0.3051 0.3118 519,183 -0.00(-1.02%)
May 16, 2023 0.3300 0.3359 0.3121 0.3150 345,239 +0.00(+0.90%)
May 15, 2023 0.3150 0.3457 0.3050 0.3122 217,689 +0.01(+1.69%)
May 12, 2023 0.3400 0.3450 0.3000 0.3070 613,322 -0.03(-8.58%)
May 11, 2023 0.3625 0.3750 0.3344 0.3358 504,263 -0.05(-11.86%)
May 10, 2023 0.3700 0.3860 0.3441 0.3810 858,608 +0.02(+4.10%)
May 09, 2023 0.3700 0.3700 0.3551 0.3660 155,162 +0.01(+4.07%)
May 08, 2023 0.3400 0.3580 0.3400 0.3517 199,401 +0.01(+2.84%)
May 05, 2023 0.3300 0.3500 0.3300 0.3420 277,800 +0.01(+2.36%)
May 04, 2023 0.3400 0.3489 0.3328 0.3341 293,831 -0.01(-1.74%)
May 03, 2023 0.3424 0.3500 0.3400 0.3400 228,257 -0.00(-0.03%)
May 02, 2023 0.3400 0.3498 0.3400 0.3401 259,191 -0.00(-1.42%)
May 01, 2023 0.3402 0.3800 0.3315 0.3450 248,166 -0.01(-1.63%)
Apr 28, 2023 0.3415 0.3595 0.3350 0.3507 201,233 +0.02(+6.27%)
Apr 27, 2023 0.3300 0.3390 0.3104 0.3300 360,601 -0.00(-0.09%)
Apr 26, 2023 0.3329 0.3450 0.3300 0.3303 153,899 -0.00(-1.37%)
Apr 25, 2023 0.3500 0.3598 0.3000 0.3349 598,417 -0.02(-4.86%)
Apr 24, 2023 0.3500 0.3700 0.3400 0.3520 433,521 -0.00(-0.14%)
Apr 21, 2023 0.3600 0.3797 0.3510 0.3525 254,989 -0.02(-4.76%)
Apr 20, 2023 0.3778 0.3800 0.3701 0.3701 213,338 -0.00(-0.78%)
Apr 19, 2023 0.3822 0.3973 0.3730 0.3730 417,769 -0.02(-4.60%)
Apr 18, 2023 0.3772 0.4060 0.3760 0.3910 397,723 +0.01(+2.89%)
Apr 17, 2023 0.3800 0.3950 0.3760 0.3800 309,841 +0.00(+1.20%)
Apr 14, 2023 0.3900 0.4100 0.3755 0.3755 470,811 -0.02(-5.34%)
Apr 13, 2023 0.3800 0.4183 0.3802 0.3967 795,835 +0.01(+3.04%)
Apr 12, 2023 0.3800 0.4000 0.3700 0.3850 358,362 -0.00(-0.26%)
Apr 11, 2023 0.3884 0.4000 0.3805 0.3860 359,087 -0.00(-0.62%)
Apr 10, 2023 0.3726 0.3900 0.3651 0.3884 352,873 +0.01(+1.57%)
Apr 06, 2023 0.4000 0.4000 0.3650 0.3824 345,261 +0.00(+0.63%)
Apr 05, 2023 0.3922 0.4115 0.3773 0.3800 311,073 -0.01(-3.11%)
Apr 04, 2023 0.4000 0.4118 0.3850 0.3922 380,473 -0.02(-4.34%)
Apr 03, 2023 0.3773 0.4290 0.3773 0.4100 440,367 +0.03(+7.19%)
Mar 31, 2023 0.3724 0.4095 0.3724 0.3825 701,380 +0.00(+0.84%)
Mar 30, 2023 0.3600 0.3850 0.3600 0.3793 578,615 +0.02(+5.24%)
Mar 29, 2023 0.3600 0.3700 0.3577 0.3604 240,535 -0.01(-2.59%)
Mar 28, 2023 0.3740 0.3779 0.3515 0.3700 445,932 -0.00(-0.16%)
Mar 27, 2023 0.3800 0.3849 0.3615 0.3706 351,572 -0.01(-2.47%)
Mar 24, 2023 0.3872 0.3974 0.3775 0.3800 280,250 -0.01(-2.24%)
Mar 23, 2023 0.3940 0.4000 0.3650 0.3887 546,945 -0.00(-0.36%)
Mar 22, 2023 0.4000 0.4269 0.3851 0.3901 759,782 -0.02(-5.54%)
Mar 21, 2023 0.4100 0.4281 0.4001 0.4130 264,991 +0.03(+6.50%)
Mar 20, 2023 0.4400 0.4400 0.3839 0.3878 892,018 -0.06(-12.42%)
Mar 17, 2023 0.4800 0.5000 0.4300 0.4428 583,314 +0.00(+0.68%)
Mar 16, 2023 0.4800 0.5000 0.4310 0.4398 1,173,756 -0.08(-15.42%)
Mar 15, 2023 0.5000 0.5445 0.4810 0.5200 656,321 +0.02(+2.97%)
Mar 14, 2023 0.4790 0.5203 0.4701 0.5050 419,782 +0.03(+6.25%)
Mar 13, 2023 0.4600 0.4900 0.4200 0.4753 984,008 -0.02(-3.18%)
Mar 10, 2023 0.5500 0.5500 0.4500 0.4909 1,076,978 -0.05(-9.33%)
Mar 09, 2023 0.5500 0.5648 0.5300 0.5414 273,231 -0.02(-3.30%)
Mar 08, 2023 0.5403 0.5600 0.5200 0.5599 432,883 +0.02(+3.26%)
Mar 07, 2023 0.5470 0.5800 0.5300 0.5422 533,579 -0.00(-0.88%)
Mar 06, 2023 0.5500 0.5500 0.5120 0.5470 408,949 -0.01(-1.23%)
Mar 03, 2023 0.5200 0.5620 0.5160 0.5538 397,544 +0.03(+5.41%)
Mar 02, 2023 0.5500 0.5501 0.5100 0.5254 353,274 -0.03(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.