Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 67.96 68.15 67.46 67.82 173,770 -0.52(-0.76%)
Apr 11, 2024 68.90 69.06 67.66 68.34 184,162 -0.42(-0.61%)
Apr 10, 2024 69.00 69.41 67.97 68.76 256,376 -1.92(-2.72%)
Apr 09, 2024 69.86 70.68 69.69 70.68 201,059 +0.96(+1.38%)
Apr 08, 2024 69.44 70.34 69.20 69.72 298,973 +0.52(+0.75%)
Apr 05, 2024 69.43 70.17 69.09 69.20 300,760 -0.65(-0.93%)
Apr 04, 2024 71.00 71.55 69.77 69.85 268,108 -0.67(-0.95%)
Apr 03, 2024 69.68 71.04 69.68 70.52 185,494 +0.27(+0.38%)
Apr 02, 2024 70.44 70.45 69.48 70.25 398,242 -0.91(-1.28%)
Apr 01, 2024 72.37 72.37 70.56 71.16 243,923 -1.31(-1.81%)
Mar 28, 2024 72.87 73.58 72.11 72.47 370,207 -0.47(-0.64%)
Mar 27, 2024 74.00 74.25 72.70 72.94 221,709 -0.32(-0.44%)
Mar 26, 2024 73.61 74.04 72.87 73.26 247,695 +0.05(+0.07%)
Mar 25, 2024 73.29 73.56 72.75 73.21 146,566 +0.22(+0.30%)
Mar 22, 2024 73.81 73.93 72.66 72.99 175,579 -0.58(-0.79%)
Mar 21, 2024 73.96 74.97 73.54 73.57 207,562 +0.13(+0.18%)
Mar 20, 2024 73.15 74.03 72.57 73.44 186,025 +0.39(+0.53%)
Mar 19, 2024 72.10 73.61 71.99 73.05 202,692 +0.29(+0.40%)
Mar 18, 2024 73.21 74.26 72.70 72.76 210,718 -0.42(-0.57%)
Mar 15, 2024 73.55 74.06 72.51 73.18 541,936 -0.87(-1.17%)
Mar 14, 2024 74.57 74.74 73.45 74.05 201,379 -1.00(-1.33%)
Mar 13, 2024 74.70 75.39 74.50 75.05 173,360 +0.15(+0.20%)
Mar 12, 2024 74.27 75.05 73.44 74.90 163,817 +0.63(+0.85%)
Mar 11, 2024 74.63 75.02 73.83 74.27 302,097 -0.69(-0.92%)
Mar 08, 2024 74.76 76.34 74.76 74.96 280,739 +0.47(+0.63%)
Mar 07, 2024 73.89 74.90 73.40 74.49 269,812 +0.99(+1.35%)
Mar 06, 2024 73.83 74.11 73.25 73.50 230,243 +0.50(+0.68%)
Mar 05, 2024 73.75 74.38 72.62 73.00 294,517 -2.02(-2.69%)
Mar 04, 2024 75.32 75.50 74.88 75.02 232,340 -0.51(-0.68%)
Mar 01, 2024 75.27 76.28 74.64 75.53 315,936 -0.16(-0.21%)
Feb 29, 2024 76.10 77.29 74.84 75.69 572,017 +0.56(+0.75%)
Feb 28, 2024 74.61 75.78 74.61 75.13 206,330 -0.25(-0.33%)
Feb 27, 2024 74.72 75.52 73.54 75.38 366,281 +0.93(+1.25%)
Feb 26, 2024 72.16 74.62 72.16 74.45 338,030 +2.57(+3.58%)
Feb 23, 2024 72.79 74.72 71.56 71.88 812,938 +1.90(+2.72%)
Feb 22, 2024 69.55 70.01 68.58 69.98 388,657 +1.04(+1.51%)
Feb 21, 2024 68.33 69.16 67.01 68.94 295,188 -0.08(-0.12%)
Feb 20, 2024 68.43 69.45 68.31 69.02 212,018 -0.74(-1.06%)
Feb 16, 2024 70.64 70.64 69.32 69.76 280,360 -1.24(-1.75%)
Feb 15, 2024 69.31 71.55 69.31 71.00 283,302 +1.24(+1.78%)
Feb 14, 2024 66.52 70.05 66.04 69.76 348,041 +4.22(+6.44%)
Feb 13, 2024 66.30 67.34 65.11 65.54 543,338 -2.98(-4.35%)
Feb 12, 2024 66.62 68.62 66.45 68.52 331,600 +2.16(+3.25%)
Feb 09, 2024 65.00 66.40 64.92 66.36 192,712 +1.78(+2.76%)
Feb 08, 2024 63.26 64.71 62.85 64.58 187,022 +1.23(+1.94%)
Feb 07, 2024 62.75 64.19 62.44 63.35 206,375 +0.69(+1.10%)
Feb 06, 2024 61.42 62.81 61.42 62.66 185,172 +1.09(+1.77%)
Feb 05, 2024 61.58 62.17 60.96 61.57 148,798 -0.78(-1.25%)
Feb 02, 2024 61.14 62.58 61.13 62.35 112,528 +0.48(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.