Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

365.92 +7.07 (+1.97%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 367.34 372.19 358.27 358.85 271,883 -6.30(-1.73%)
Apr 12, 2024 366.66 367.56 360.54 365.15 221,599 -1.80(-0.49%)
Apr 11, 2024 361.32 368.55 359.01 366.95 329,101 +6.90(+1.92%)
Apr 10, 2024 350.49 365.00 344.26 360.05 560,487 +5.73(+1.62%)
Apr 09, 2024 362.79 363.00 343.42 354.32 577,178 -9.00(-2.48%)
Apr 08, 2024 350.15 363.70 348.50 363.32 365,301 +12.89(+3.68%)
Apr 05, 2024 353.80 358.67 348.23 350.43 489,331 -0.47(-0.13%)
Apr 04, 2024 371.42 379.00 350.68 350.90 588,391 -19.51(-5.27%)
Apr 03, 2024 363.82 373.97 360.76 370.41 615,763 +10.53(+2.93%)
Apr 02, 2024 360.34 361.96 353.51 359.88 345,645 -7.92(-2.15%)
Apr 01, 2024 366.04 370.78 365.19 367.80 332,466 +1.40(+0.38%)
Mar 28, 2024 366.99 370.38 362.32 366.40 363,055 +0.52(+0.14%)
Mar 27, 2024 371.83 373.11 356.63 365.88 383,130 -2.12(-0.58%)
Mar 26, 2024 362.62 368.93 361.35 368.00 378,361 +6.77(+1.87%)
Mar 25, 2024 357.50 369.76 357.50 361.23 634,033 +4.93(+1.38%)
Mar 22, 2024 348.61 358.00 342.95 356.30 504,265 +8.29(+2.38%)
Mar 21, 2024 347.01 353.79 343.93 348.01 390,404 -0.22(-0.06%)
Mar 20, 2024 339.98 348.36 338.44 348.23 534,969 +7.74(+2.27%)
Mar 19, 2024 337.11 341.28 324.99 340.49 583,373 +0.94(+0.28%)
Mar 18, 2024 348.53 350.00 334.26 339.55 491,110 -8.10(-2.33%)
Mar 15, 2024 346.70 350.00 340.59 347.65 881,546 -2.54(-0.73%)
Mar 14, 2024 346.87 351.65 345.33 350.19 501,864 +5.93(+1.72%)
Mar 13, 2024 349.13 350.56 343.75 344.26 401,583 -5.31(-1.52%)
Mar 12, 2024 336.76 353.01 334.78 349.57 720,711 +15.35(+4.59%)
Mar 11, 2024 351.00 351.00 331.84 334.22 973,490 -19.77(-5.58%)
Mar 08, 2024 372.33 374.43 353.37 353.99 677,016 -16.77(-4.52%)
Mar 07, 2024 370.76 372.38 365.33 370.76 278,117 +1.59(+0.43%)
Mar 06, 2024 367.39 370.59 358.83 369.17 345,734 +4.45(+1.22%)
Mar 05, 2024 364.40 366.60 355.82 364.72 421,429 -1.57(-0.43%)
Mar 04, 2024 368.61 375.10 362.79 366.29 500,214 +0.23(+0.06%)
Mar 01, 2024 353.70 366.18 352.58 366.06 663,052 +15.22(+4.34%)
Feb 29, 2024 347.94 351.91 344.96 350.84 459,150 +4.53(+1.31%)
Feb 28, 2024 336.79 346.94 336.79 346.31 421,660 +7.51(+2.22%)
Feb 27, 2024 351.67 352.56 335.88 338.81 835,833 -10.44(-2.99%)
Feb 26, 2024 339.85 350.67 339.80 349.25 632,572 +10.62(+3.14%)
Feb 23, 2024 333.59 341.58 332.63 338.63 578,826 +4.78(+1.43%)
Feb 22, 2024 318.37 343.09 317.05 333.85 1,059,349 +23.72(+7.65%)
Feb 21, 2024 307.80 319.61 300.83 310.13 1,113,899 -14.14(-4.36%)
Feb 20, 2024 322.01 324.87 316.81 324.28 911,413 +5.21(+1.63%)
Feb 16, 2024 316.17 324.68 314.26 319.07 829,065 +4.11(+1.30%)
Feb 15, 2024 308.64 315.27 308.02 314.96 419,180 +7.41(+2.41%)
Feb 14, 2024 304.94 307.84 300.75 307.55 418,030 +7.76(+2.59%)
Feb 13, 2024 288.51 299.82 285.66 299.79 426,717 +6.72(+2.29%)
Feb 12, 2024 294.82 297.31 291.77 293.07 341,809 -2.25(-0.76%)
Feb 09, 2024 294.69 297.49 293.44 295.32 406,530 +1.35(+0.46%)
Feb 08, 2024 294.40 298.03 293.44 293.98 445,120 +1.36(+0.46%)
Feb 07, 2024 288.41 295.91 285.65 292.62 339,500 +6.31(+2.20%)
Feb 06, 2024 286.15 286.90 282.78 286.31 272,493 +0.54(+0.19%)
Feb 05, 2024 287.04 287.59 282.97 285.77 195,059 -1.83(-0.64%)
Feb 02, 2024 287.09 290.07 283.83 287.60 242,079 +0.18(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.