Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc. - Common Stock (NQ:WING)

340.56 +1.22 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 340.39 345.66 336.85 340.56 747,945 +1.22(+0.36%)
May 28, 2025 335.59 341.40 334.43 339.34 463,281 +0.64(+0.19%)
May 27, 2025 332.28 340.37 330.31 338.70 683,603 +16.23(+5.03%)
May 23, 2025 316.28 323.88 315.78 322.47 479,177 +1.33(+0.41%)
May 22, 2025 321.47 324.86 318.53 321.14 686,209 -1.34(-0.42%)
May 21, 2025 324.38 327.62 320.26 322.48 648,902 -5.30(-1.62%)
May 20, 2025 331.00 332.66 327.09 327.78 718,542 -5.89(-1.77%)
May 19, 2025 317.96 334.07 317.69 333.67 1,133,635 +12.59(+3.92%)
May 16, 2025 307.42 321.59 307.19 321.08 891,909 +12.60(+4.08%)
May 15, 2025 305.10 310.47 299.40 308.48 845,243 +2.23(+0.73%)
May 14, 2025 290.06 310.90 287.94 306.25 1,634,231 +19.95(+6.97%)
May 13, 2025 284.44 288.43 282.16 286.30 724,554 +0.34(+0.12%)
May 12, 2025 277.81 286.93 274.71 285.96 826,907 +18.62(+6.96%)
May 09, 2025 275.23 275.23 266.10 267.34 794,670 -8.81(-3.19%)
May 08, 2025 271.94 278.44 271.28 276.15 786,215 +5.99(+2.22%)
May 07, 2025 266.45 270.94 265.63 270.16 629,016 +3.31(+1.24%)
May 06, 2025 265.95 269.43 264.00 266.85 783,031 -2.37(-0.88%)
May 05, 2025 269.00 274.97 267.88 269.22 900,239 -0.89(-0.33%)
May 02, 2025 264.70 270.39 262.25 270.11 1,191,368 +10.44(+4.02%)
May 01, 2025 265.00 265.60 255.97 259.67 1,249,803 -4.22(-1.60%)
Apr 30, 2025 226.68 265.98 223.63 263.89 2,479,896 +33.38(+14.48%)
Apr 29, 2025 223.38 233.85 223.38 230.51 1,387,792 +5.84(+2.60%)
Apr 28, 2025 228.77 230.42 221.71 224.67 840,136 -2.63(-1.16%)
Apr 25, 2025 217.30 229.75 217.30 227.30 679,781 +9.71(+4.46%)
Apr 24, 2025 215.75 218.90 214.44 217.59 488,491 +1.21(+0.56%)
Apr 23, 2025 215.87 225.01 213.25 216.38 654,055 +6.14(+2.92%)
Apr 22, 2025 213.15 217.75 206.15 210.24 882,797 -0.58(-0.28%)
Apr 21, 2025 217.65 217.66 204.00 210.82 921,121 -8.02(-3.66%)
Apr 17, 2025 217.56 219.80 214.13 218.84 506,247 +1.01(+0.46%)
Apr 16, 2025 223.43 224.94 216.14 217.83 682,468 -6.83(-3.04%)
Apr 15, 2025 232.61 232.61 223.69 224.66 577,572 -8.38(-3.60%)
Apr 14, 2025 240.31 242.27 229.89 233.04 663,529 -4.25(-1.79%)
Apr 11, 2025 239.72 242.60 230.58 237.29 465,079 -3.00(-1.25%)
Apr 10, 2025 242.67 242.89 230.12 240.29 729,341 -5.93(-2.41%)
Apr 09, 2025 221.62 249.59 220.47 246.22 1,462,948 +24.51(+11.05%)
Apr 08, 2025 229.45 232.58 219.34 221.71 972,588 +0.71(+0.32%)
Apr 07, 2025 222.56 234.85 216.09 221.00 1,413,732 -11.36(-4.89%)
Apr 04, 2025 237.74 237.74 224.01 232.36 1,591,324 -10.42(-4.29%)
Apr 03, 2025 225.34 246.44 225.00 242.78 2,292,855 +6.82(+2.89%)
Apr 02, 2025 232.23 237.60 230.33 235.96 615,498 -0.44(-0.19%)
Apr 01, 2025 225.47 236.67 225.47 236.40 1,048,066 +10.82(+4.80%)
Mar 31, 2025 225.47 226.27 216.91 225.58 805,949 +1.58(+0.71%)
Mar 28, 2025 226.47 228.00 220.00 224.00 1,059,309 -5.29(-2.31%)
Mar 27, 2025 219.12 233.59 219.00 229.29 888,691 +8.92(+4.05%)
Mar 26, 2025 224.41 225.00 219.12 220.37 631,284 +0.29(+0.13%)
Mar 25, 2025 222.26 224.45 217.56 220.08 530,898 -2.54(-1.14%)
Mar 24, 2025 219.54 227.92 217.12 222.62 1,060,485 +7.16(+3.32%)
Mar 21, 2025 215.37 218.91 212.10 215.46 1,311,269 -4.73(-2.15%)
Mar 20, 2025 214.10 220.75 213.18 220.19 510,739 +5.54(+2.58%)
Mar 19, 2025 207.49 217.85 207.15 214.65 596,211 +7.65(+3.70%)
Mar 18, 2025 212.54 214.02 205.60 207.00 736,120 -7.16(-3.34%)
Mar 17, 2025 211.55 215.43 208.60 214.16 615,645 +0.96(+0.45%)
Mar 14, 2025 215.44 217.00 212.11 213.20 433,353 +0.98(+0.46%)
Mar 13, 2025 219.93 219.93 210.45 212.22 558,513 -7.13(-3.25%)
Mar 12, 2025 217.85 221.50 214.09 219.35 719,191 +5.99(+2.81%)
Mar 11, 2025 214.91 217.37 208.91 213.36 893,635 -0.42(-0.20%)
Mar 10, 2025 224.40 224.83 207.53 213.78 979,514 -13.34(-5.87%)
Mar 07, 2025 217.10 227.83 209.61 227.12 1,359,492 +9.11(+4.18%)
Mar 06, 2025 225.72 229.48 217.70 218.01 963,311 -12.31(-5.34%)
Mar 05, 2025 228.90 230.95 224.85 230.31 710,852 +1.09(+0.48%)
Mar 04, 2025 221.55 233.15 217.96 229.23 930,376 +5.21(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.