Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.610 1.655 1.610 1.640 6,106 +0.02(+1.23%)
Mar 29, 2007 1.620 1.620 1.610 1.620 14,620 -0.01(-0.61%)
Mar 28, 2007 1.670 1.670 1.620 1.630 2,050 -0.01(-0.61%)
Mar 27, 2007 1.710 1.730 1.620 1.640 5,694 -0.09(-5.20%)
Mar 26, 2007 1.710 1.730 1.641 1.730 17,585 +0.05(+2.98%)
Mar 23, 2007 1.650 1.710 1.630 1.680 5,149 +0.01(+0.90%)
Mar 22, 2007 1.680 1.680 1.610 1.665 8,968 +0.03(+1.65%)
Mar 21, 2007 1.704 1.704 1.610 1.638 5,800 -0.02(-1.03%)
Mar 20, 2007 1.650 1.669 1.620 1.655 11,000 -0.09(-5.43%)
Mar 19, 2007 1.620 1.773 1.620 1.750 4,131 +0.08(+4.79%)
Mar 16, 2007 1.780 1.784 1.630 1.670 16,225 -0.03(-1.76%)
Mar 15, 2007 1.676 1.800 1.676 1.700 4,912 +0.04(+2.41%)
Mar 14, 2007 1.933 1.933 1.620 1.660 13,897 -0.19(-10.09%)
Mar 13, 2007 1.940 2.450 1.810 1.846 221,844 -0.09(-4.83%)
Mar 12, 2007 1.819 2.050 1.740 1.940 25,258 +0.14(+7.78%)
Mar 09, 2007 1.880 1.890 1.670 1.800 9,150 -0.06(-3.23%)
Mar 08, 2007 1.840 1.870 1.840 1.860 4,430 +0.02(+1.09%)
Mar 07, 2007 1.860 1.860 1.840 1.840 10,980 +0.00(+0.00%)
Mar 06, 2007 1.860 1.860 1.800 1.840 13,698 +0.04(+2.22%)
Mar 05, 2007 1.800 1.800 1.610 1.800 11,815 +0.19(+11.80%)
Mar 02, 2007 1.660 1.660 1.610 1.610 25,000 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.