Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.300	4.300	4.100	4.150	719	-0.15(-3.49%)
Feb 27, 2017	4.300	4.300	4.174	4.300	2,048	+0.14(+3.49%)
Feb 24, 2017	4.150	4.155	4.150	4.155	314	+0.00(+0.12%)
Feb 23, 2017	4.100	4.225	4.100	4.150	1,800	+0.05(+1.22%)
Feb 22, 2017	4.100	4.150	4.100	4.100	16,040	+0.10(+2.50%)
Feb 21, 2017	3.850	4.000	3.845	4.000	4,326	+0.25(+6.67%)
Feb 17, 2017		3.750	3.750	3.750	0	-0.15(-3.85%)
Feb 16, 2017	3.800	3.950	3.800	3.900	5,865	+0.15(+4.00%)
Feb 15, 2017	3.800	3.975	3.600	3.750	55,106	-0.20(-5.06%)
Feb 14, 2017	4.000	4.150	3.950	3.950	667	+0.15(+3.95%)
Feb 13, 2017	3.716	3.900	3.716	3.800	873	-0.20(-5.00%)
Feb 10, 2017	4.000	4.150	4.000	4.000	562	+0.05(+1.27%)
Feb 09, 2017	3.800	3.966	3.800	3.950	1,844	+0.00(+0.00%)
Feb 08, 2017	4.050	4.050	3.614	3.950	4,093	+0.00(+0.00%)
Feb 07, 2017	3.763	3.950	3.750	3.950	4,420	+0.00(+0.00%)
Feb 06, 2017	3.960	3.960	3.550	3.950	8,932	-0.05(-1.25%)
Feb 03, 2017	3.850	4.000	3.728	4.000	1,801	-0.04(-0.94%)
Feb 02, 2017	3.950	4.050	3.950	4.038	2,064	+0.09(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.