Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.440 2.440 2.200 2.240 1,125 +0.00(+0.00%)
Sep 27, 2002 2.240 2.800 2.200 2.240 1,175 +0.00(+0.00%)
Sep 26, 2002 2.400 2.400 2.240 2.240 550 -0.36(-13.85%)
Sep 25, 2002 2.400 2.800 2.320 2.600 7,900 +0.40(+18.18%)
Sep 24, 2002 2.160 2.200 2.040 2.200 4,300 +0.04(+1.66%)
Sep 23, 2002 2.040 2.200 2.040 2.164 1,275 -0.04(-1.64%)
Sep 20, 2002 2.202 2.202 2.200 2.200 875 +0.00(+0.00%)
Sep 19, 2002 2.160 2.200 2.160 2.200 925 +0.16(+7.84%)
Sep 18, 2002 2.044 2.044 2.040 2.040 650 -0.08(-3.77%)
Sep 17, 2002 2.680 2.720 2.080 2.120 352,500 +0.07(+3.60%)
Sep 16, 2002 2.040 2.046 2.040 2.046 400 -0.20(-8.81%)
Sep 13, 2002 2.200 2.244 2.040 2.244 200 -0.32(-12.34%)
Sep 12, 2002 2.245 2.560 2.240 2.560 775 -0.16(-5.88%)
Sep 11, 2002 2.200 2.800 2.200 2.720 7,450 +0.56(+25.93%)
Sep 10, 2002 2.040 2.160 2.040 2.160 787 +0.12(+5.80%)
Sep 09, 2002 2.200 2.200 2.000 2.042 2,950 +0.04(+2.08%)
Sep 06, 2002 2.320 2.600 2.000 2.000 4,225 -0.36(-15.25%)
Sep 05, 2002 2.480 2.600 2.200 2.360 3,925 -0.04(-1.67%)
Sep 04, 2002 2.319 2.920 2.319 2.400 7,175 +0.20(+9.03%)
Sep 03, 2002 2.160 2.201 2.120 2.201 2,775 +0.00(+0.05%)
Aug 30, 2002 2.200 2.204 2.200 2.200 550 +0.00(+0.00%)
Aug 29, 2002 2.200 2.200 2.200 2.200 50 -0.04(-1.79%)
Aug 28, 2002 2.280 2.320 2.240 2.240 1,475 +0.04(+1.82%)
Aug 27, 2002 2.400 2.400 2.200 2.200 1,525 -0.20(-8.33%)
Aug 26, 2002 2.400 2.440 2.400 2.400 6,100 +0.00(+0.00%)
Aug 23, 2002 2.400 2.400 2.400 2.400 1,400 +0.00(+0.00%)
Aug 22, 2002 2.600 2.800 2.400 2.400 3,625 -0.20(-7.69%)
Aug 21, 2002 2.600 2.800 2.600 2.600 3,775 +0.04(+1.56%)
Aug 20, 2002 2.600 2.600 2.560 2.560 275 +0.00(+0.00%)
Aug 16, 2002 2.759 2.759 2.560 2.560 2,575 -0.16(-5.88%)
Aug 15, 2002 2.640 2.800 2.560 2.720 4,200 +0.08(+3.03%)
Aug 14, 2002 2.700 2.700 2.560 2.640 950 +0.04(+1.40%)
Aug 13, 2002 2.740 2.740 2.600 2.604 2,775 -0.04(-1.38%)
Aug 12, 2002 2.600 2.800 2.600 2.640 5,000 +0.12(+4.93%)
Aug 07, 2002 2.440 2.520 2.440 2.516 1,950 +0.08(+3.11%)
Aug 06, 2002 2.520 2.600 2.200 2.440 2,950 +0.08(+3.39%)
Aug 05, 2002 2.600 2.600 2.360 2.360 500 -0.04(-1.81%)
Aug 02, 2002 2.798 2.800 2.360 2.404 3,400 -0.40(-14.16%)
Aug 01, 2002 2.640 2.800 2.640 2.800 475 +0.00(+0.00%)
Jul 31, 2002 2.602 2.800 2.400 2.800 1,325 -0.04(-1.41%)
Jul 30, 2002 2.600 2.840 2.400 2.840 1,600 +0.52(+22.41%)
Jul 29, 2002 2.640 2.640 2.320 2.320 2,800 -0.68(-22.67%)
Jul 26, 2002 2.644 3.000 2.640 3.000 3,050 +0.56(+22.95%)
Jul 25, 2002 2.802 2.802 2.440 2.440 235,000 -0.44(-15.28%)
Jul 24, 2002 3.200 3.400 2.800 2.880 1,475 +0.08(+2.86%)
Jul 23, 2002 3.120 3.120 2.600 2.800 4,125 -0.28(-9.09%)
Jul 22, 2002 2.640 3.080 2.200 3.080 8,675 +0.40(+15.10%)
Jul 19, 2002 2.720 2.720 2.676 2.676 350 +0.28(+11.52%)
Jul 17, 2002 2.560 2.560 2.361 2.400 275 +0.28(+13.19%)
Jul 12, 2002 2.240 2.400 2.120 2.120 3,675 -0.28(-11.67%)
Jul 11, 2002 2.360 2.800 2.200 2.400 5,000 +0.08(+3.27%)
Jul 10, 2002 2.400 3.200 2.240 2.324 2,775 -0.48(-17.00%)
Jul 09, 2002 2.883 2.883 2.800 2.800 12,175 -0.08(-2.87%)
Jul 08, 2002 2.720 2.883 2.720 2.883 2,725 +0.16(+5.99%)
Jul 05, 2002 2.200 2.800 2.180 2.720 3,100 +0.72(+35.76%)
Jul 04, 2002 2.200 2.201 1.920 2.004 4,425 +0.00(+0.00%)
Jul 03, 2002 2.200 2.201 1.920 2.004 4,425 -0.08(-3.67%)
Jul 02, 2002 1.960 2.199 1.680 2.080 12,725 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.