Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.200 4.400 4.120 4.200 2,000 +0.00(+0.00%)
Mar 28, 2002 4.200 4.400 4.120 4.200 2,000 +0.08(+1.94%)
Mar 27, 2002 4.120 4.120 4.120 4.120 200 -0.00(-0.07%)
Mar 26, 2002 4.360 4.560 3.960 4.123 6,575 -0.28(-6.34%)
Mar 25, 2002 4.440 4.480 4.400 4.402 2,125 -0.20(-4.30%)
Mar 22, 2002 4.120 4.600 4.120 4.600 4,150 +0.04(+0.88%)
Mar 21, 2002 4.040 4.600 3.960 4.560 4,900 +0.56(+14.00%)
Mar 20, 2002 4.000 4.120 4.000 4.000 5,825 +0.04(+1.01%)
Mar 19, 2002 3.920 4.160 3.920 3.960 9,100 -0.24(-5.71%)
Mar 18, 2002 4.080 4.200 4.000 4.200 11,900 +0.20(+5.00%)
Mar 15, 2002 4.120 4.120 4.000 4.000 14,000 -0.04(-0.99%)
Mar 14, 2002 4.320 4.360 4.040 4.040 26,500 -0.16(-3.81%)
Mar 13, 2002 4.160 4.200 4.080 4.200 3,300 +0.12(+2.94%)
Mar 12, 2002 4.480 4.480 4.000 4.080 3,625 -0.24(-5.56%)
Mar 11, 2002 4.120 4.480 4.120 4.320 200 -0.12(-2.70%)
Mar 08, 2002 4.358 4.440 4.120 4.440 3,625 +0.04(+0.91%)
Mar 07, 2002 4.200 4.400 4.200 4.400 800 +0.00(+0.00%)
Mar 06, 2002 4.281 4.560 4.200 4.400 3,650 +0.00(+0.00%)
Mar 05, 2002 4.040 4.600 4.000 4.400 3,200 +0.20(+4.76%)
Mar 04, 2002 4.440 4.440 4.000 4.200 5,725 -0.40(-8.70%)
Mar 01, 2002 4.440 4.760 4.400 4.600 2,575 +0.20(+4.55%)
Feb 28, 2002 4.484 4.840 4.040 4.400 4,875 -0.08(-1.79%)
Feb 27, 2002 4.640 4.920 4.440 4.480 6,625 -0.52(-10.40%)
Feb 26, 2002 4.720 5.000 4.720 5.000 2,375 +0.40(+8.70%)
Feb 25, 2002 4.400 4.600 4.160 4.600 2,100 +0.20(+4.55%)
Feb 22, 2002 4.600 4.600 4.400 4.400 2,075 -0.12(-2.65%)
Feb 21, 2002 4.080 4.720 4.080 4.520 13,375 +0.52(+13.00%)
Feb 20, 2002 4.120 4.120 4.000 4.000 8,425 -0.16(-3.85%)
Feb 19, 2002 4.120 4.320 4.120 4.160 2,375 +0.04(+0.97%)
Feb 18, 2002 4.200 4.201 4.120 4.120 1,650 +0.00(+0.00%)
Feb 15, 2002 4.200 4.201 4.120 4.120 1,650 -0.08(-1.90%)
Feb 14, 2002 4.400 4.520 4.200 4.200 2,900 -0.20(-4.55%)
Feb 13, 2002 4.480 4.480 4.320 4.400 950 +0.00(+0.00%)
Feb 12, 2002 4.400 4.480 4.240 4.400 7,250 -0.12(-2.65%)
Feb 11, 2002 4.360 4.720 4.320 4.520 2,700 -0.04(-0.88%)
Feb 08, 2002 4.200 4.680 4.200 4.560 1,750 +0.44(+10.68%)
Feb 07, 2002 4.200 4.720 4.120 4.120 1,650 -0.59(-12.62%)
Feb 06, 2002 4.240 4.720 4.200 4.715 400 +0.31(+7.15%)
Feb 05, 2002 4.960 4.960 4.240 4.400 3,000 -0.20(-4.35%)
Feb 04, 2002 4.600 5.000 4.400 4.600 1,425 -0.20(-4.17%)
Feb 01, 2002 4.600 4.920 4.440 4.800 2,375 +0.20(+4.35%)
Jan 31, 2002 4.996 5.000 4.600 4.600 975 +0.00(+0.00%)
Jan 30, 2002 4.240 4.600 4.000 4.600 7,400 +0.32(+7.48%)
Jan 29, 2002 4.360 4.400 4.160 4.280 2,775 +0.08(+1.90%)
Jan 28, 2002 4.520 4.640 4.080 4.200 7,350 -0.38(-8.30%)
Jan 25, 2002 4.680 4.800 4.400 4.580 4,825 -0.10(-2.14%)
Jan 24, 2002 5.680 5.720 4.680 4.680 23,000 -0.56(-10.69%)
Jan 23, 2002 5.320 5.320 5.120 5.240 6,125 -0.08(-1.50%)
Jan 22, 2002 5.200 5.520 5.120 5.320 5,125 +0.20(+3.91%)
Jan 21, 2002 5.400 5.400 5.040 5.120 3,225 +0.00(+0.00%)
Jan 18, 2002 5.400 5.400 5.040 5.120 3,225 -0.28(-5.19%)
Jan 17, 2002 5.200 5.400 5.080 5.400 4,825 -0.08(-1.46%)
Jan 16, 2002 5.400 5.480 5.200 5.480 5,150 +0.08(+1.48%)
Jan 15, 2002 5.200 5.600 5.120 5.400 12,625 +0.04(+0.75%)
Jan 14, 2002 4.760 5.400 4.400 5.360 9,475 +0.60(+12.59%)
Jan 11, 2002 5.200 5.200 4.640 4.761 21,050 -0.44(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.