Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.200 10.19 9.180 10.13 64,352 +0.93(+10.11%)
Mar 29, 2012 9.460 9.460 8.810 9.200 52,717 -0.24(-2.54%)
Mar 28, 2012 9.600 9.600 9.400 9.440 27,931 -0.19(-1.97%)
Mar 27, 2012 10.22 10.22 9.320 9.630 112,792 -0.55(-5.40%)
Mar 26, 2012 10.32 10.48 10.14 10.18 45,274 -0.15(-1.45%)
Mar 23, 2012 10.59 10.59 10.18 10.33 49,033 -0.25(-2.36%)
Mar 22, 2012 10.81 10.81 10.31 10.58 51,849 -0.16(-1.49%)
Mar 21, 2012 10.78 10.99 10.70 10.74 39,470 -0.10(-0.92%)
Mar 20, 2012 10.75 10.99 10.69 10.84 26,860 +0.10(+0.93%)
Mar 19, 2012 10.12 11.00 10.12 10.74 72,962 +0.62(+6.13%)
Mar 16, 2012 10.88 10.88 10.05 10.12 74,150 -0.77(-7.07%)
Mar 15, 2012 11.35 11.35 10.50 10.89 70,982 -0.42(-3.71%)
Mar 14, 2012 11.43 11.45 10.70 11.31 80,916 -0.04(-0.35%)
Mar 13, 2012 11.27 11.84 10.66 11.35 353,042 +0.21(+1.89%)
Mar 12, 2012 10.02 11.21 10.02 11.14 139,907 +1.12(+11.18%)
Mar 09, 2012 9.960 10.48 9.880 10.02 125,898 +0.17(+1.73%)
Mar 08, 2012 9.020 10.10 8.951 9.850 188,169 +0.90(+10.06%)
Mar 07, 2012 8.840 8.990 8.614 8.950 51,517 +0.18(+2.05%)
Mar 06, 2012 8.980 8.980 8.500 8.770 45,962 -0.24(-2.66%)
Mar 05, 2012 7.940 9.010 7.890 9.010 142,243 +1.16(+14.78%)
Mar 02, 2012 8.180 8.180 7.630 7.850 35,939 -0.28(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.