Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.280 1.760 1.280 1.600 8,150 +0.32(+25.00%)
Dec 30, 2002 1.240 1.400 1.240 1.280 5,925 -0.12(-8.57%)
Dec 27, 2002 1.360 1.400 1.360 1.400 1,325 +0.16(+12.90%)
Dec 26, 2002 1.440 1.480 1.120 1.240 8,375 -0.20(-13.89%)
Dec 24, 2002 1.120 1.440 1.120 1.440 2,825 +0.04(+2.86%)
Dec 23, 2002 1.560 1.640 1.520 1.400 13,325 -0.20(-12.50%)
Dec 20, 2002 1.560 1.600 1.520 1.600 3,050 -0.08(-4.76%)
Dec 19, 2002 1.720 1.720 1.520 1.680 2,000 -0.04(-2.33%)
Dec 18, 2002 1.680 1.720 1.480 1.720 11,000 +0.16(+10.26%)
Dec 17, 2002 1.560 1.720 1.560 1.560 5,350 -0.04(-2.50%)
Dec 16, 2002 1.600 1.600 1.560 1.600 12,275 +0.00(+0.00%)
Dec 13, 2002 1.640 1.640 1.600 1.600 1,075 +0.00(+0.00%)
Dec 12, 2002 1.600 1.600 1.600 1.600 1,725 +0.00(+0.00%)
Dec 11, 2002 1.520 1.680 1.520 1.600 1,425 +0.08(+5.26%)
Dec 10, 2002 1.600 1.680 1.520 1.520 10,500 -0.12(-7.32%)
Dec 09, 2002 1.640 1.640 1.600 1.640 1,125 -0.04(-2.38%)
Dec 06, 2002 1.400 1.680 1.400 1.680 3,350 -0.12(-6.67%)
Dec 05, 2002 1.360 1.920 1.000 1.800 8,550 -0.16(-8.16%)
Dec 04, 2002 1.720 1.960 1.720 1.960 1,925 +0.12(+6.52%)
Dec 03, 2002 1.840 1.840 1.720 1.840 3,975 +0.00(+0.00%)
Dec 02, 2002 1.920 2.000 1.840 1.840 4,875 -0.04(-2.13%)
Nov 29, 2002 1.880 2.000 1.880 1.880 375 -0.20(-9.62%)
Nov 27, 2002 1.840 2.080 1.840 2.080 2,475 +0.20(+10.64%)
Nov 26, 2002 1.880 1.960 1.840 1.880 1,900 +0.04(+2.17%)
Nov 25, 2002 2.000 2.080 1.840 1.840 8,350 -0.16(-8.00%)
Nov 22, 2002 2.120 2.120 1.840 2.000 70,950 +0.08(+4.17%)
Nov 21, 2002 2.000 2.040 1.840 1.920 4,750 -0.08(-4.00%)
Nov 20, 2002 1.920 2.000 1.920 2.000 1,550 +0.04(+2.04%)
Nov 19, 2002 2.000 2.120 1.880 1.960 2,750 -0.08(-3.92%)
Nov 18, 2002 2.080 2.120 1.920 2.040 3,300 +0.16(+8.51%)
Nov 15, 2002 1.960 2.040 1.600 1.880 2,950 -0.12(-6.00%)
Nov 14, 2002 1.960 2.040 1.960 2.000 12,075 +0.00(+0.00%)
Nov 13, 2002 2.080 2.120 2.000 2.000 1,450 +0.00(+0.00%)
Nov 12, 2002 2.000 2.020 1.960 2.000 775 +0.00(+0.00%)
Nov 11, 2002 2.000 2.000 2.000 2.000 2,875 +0.00(+0.00%)
Nov 08, 2002 2.000 2.000 2.000 2.000 225 +0.00(+0.00%)
Nov 07, 2002 2.000 2.000 2.000 2.000 50 -0.04(-1.96%)
Nov 06, 2002 2.080 2.080 2.040 2.040 1,300 +0.04(+2.00%)
Nov 05, 2002 2.040 2.040 2.000 2.000 5,550 -0.04(-1.96%)
Nov 04, 2002 2.080 2.140 2.040 2.040 3,075 -0.12(-5.56%)
Nov 01, 2002 2.120 2.160 2.040 2.160 3,500 -0.04(-1.82%)
Oct 31, 2002 2.120 2.200 2.120 2.200 600 +0.08(+3.77%)
Oct 30, 2002 2.160 2.160 2.120 2.120 475 -0.04(-1.85%)
Oct 29, 2002 2.200 2.280 2.160 2.160 2,275 -0.04(-1.82%)
Oct 28, 2002 2.120 2.200 2.080 2.200 2,825 +0.12(+5.77%)
Oct 25, 2002 2.120 2.120 2.080 2.080 1,575 +0.04(+1.96%)
Oct 24, 2002 2.040 2.040 2.040 2.040 650 +0.00(+0.00%)
Oct 23, 2002 2.020 2.160 2.000 2.040 12,875 -0.04(-1.92%)
Oct 22, 2002 2.040 2.080 2.040 2.080 1,300 +0.02(+0.97%)
Oct 21, 2002 2.040 2.120 2.040 2.060 300 -0.10(-4.63%)
Oct 18, 2002 2.080 2.160 2.040 2.160 1,000 +0.12(+5.88%)
Oct 17, 2002 2.240 2.240 2.040 2.040 2,775 -0.04(-1.92%)
Oct 16, 2002 2.080 2.240 2.040 2.080 3,400 +0.04(+1.96%)
Oct 15, 2002 2.040 2.080 2.040 2.040 3,900 -0.16(-7.27%)
Oct 14, 2002 2.120 2.120 2.000 2.200 9,725 +0.00(+0.00%)
Oct 11, 2002 2.120 2.200 2.040 2.200 5,100 +0.12(+5.77%)
Oct 10, 2002 2.240 2.240 2.040 2.080 1,850 -0.20(-8.77%)
Oct 09, 2002 2.120 2.280 2.120 2.280 1,300 +0.16(+7.55%)
Oct 08, 2002 2.240 2.240 2.120 2.120 1,075 +0.00(+0.00%)
Oct 07, 2002 2.400 2.400 2.120 2.120 1,475 -0.24(-10.17%)
Oct 04, 2002 2.040 2.360 2.000 2.360 6,025 +0.28(+13.46%)
Oct 03, 2002 2.040 2.080 2.040 2.080 1,650 +0.04(+1.96%)
Oct 02, 2002 2.200 2.200 2.040 2.040 2,100 -0.08(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.