Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 11.51 11.95 11.22 11.48 20,823 -0.26(-2.21%)
Jul 22, 2024 11.70 11.99 11.51 11.74 15,138 -0.07(-0.59%)
Jul 19, 2024 12.55 12.55 11.80 11.81 8,854 -0.83(-6.57%)
Jul 18, 2024 13.04 13.04 12.53 12.64 9,696 -0.37(-2.84%)
Jul 17, 2024 12.51 13.03 12.51 13.01 18,832 +0.07(+0.54%)
Jul 16, 2024 12.37 13.07 12.37 12.94 25,873 +0.44(+3.52%)
Jul 15, 2024 11.68 12.54 11.62 12.50 56,968 +1.02(+8.89%)
Jul 12, 2024 11.68 11.68 11.26 11.48 17,051 +0.22(+1.95%)
Jul 11, 2024 11.33 11.51 11.14 11.26 43,831 -0.06(-0.53%)
Jul 10, 2024 11.50 11.77 11.22 11.32 29,174 -0.21(-1.78%)
Jul 09, 2024 11.80 11.80 11.33 11.53 38,727 -0.25(-2.16%)
Jul 08, 2024 12.05 12.13 11.42 11.78 32,967 -0.27(-2.24%)
Jul 05, 2024 12.15 12.15 11.76 12.05 37,479 -0.11(-0.90%)
Jul 03, 2024 11.77 12.24 11.77 12.16 20,039 +0.23(+1.93%)
Jul 02, 2024 11.97 12.10 11.20 11.93 25,241 -0.11(-0.91%)
Jul 01, 2024 11.96 12.35 11.55 12.04 65,352 +0.10(+0.84%)
Jun 28, 2024 11.49 11.94 11.15 11.94 52,684 +0.75(+6.70%)
Jun 27, 2024 11.44 11.66 11.11 11.19 23,320 -0.01(-0.09%)
Jun 26, 2024 11.86 11.87 11.12 11.20 21,687 -0.75(-6.28%)
Jun 25, 2024 11.16 11.95 11.16 11.95 72,304 +0.66(+5.85%)
Jun 24, 2024 11.37 11.85 10.45 11.29 163,666 -0.33(-2.84%)
Jun 21, 2024 12.08 12.20 11.25 11.62 54,013 -0.08(-0.68%)
Jun 20, 2024 11.97 12.44 11.53 11.70 69,245 -0.40(-3.31%)
Jun 18, 2024 12.58 13.00 11.85 12.10 40,260 -0.49(-3.89%)
Jun 17, 2024 13.28 13.67 12.52 12.59 41,770 -0.85(-6.32%)
Jun 14, 2024 13.85 14.25 13.36 13.44 59,048 -0.72(-5.08%)
Jun 13, 2024 14.15 14.49 14.00 14.16 26,099 -0.21(-1.46%)
Jun 12, 2024 13.92 14.54 13.82 14.37 66,214 +0.82(+6.05%)
Jun 11, 2024 13.27 13.65 12.83 13.55 36,919 +0.12(+0.89%)
Jun 10, 2024 12.65 13.55 12.65 13.43 34,445 +0.59(+4.60%)
Jun 07, 2024 13.21 13.44 12.65 12.84 46,437 -0.54(-4.04%)
Jun 06, 2024 12.50 13.47 12.50 13.38 91,060 +0.88(+7.04%)
Jun 05, 2024 12.34 12.97 11.50 12.50 51,054 +0.16(+1.30%)
Jun 04, 2024 12.15 12.56 12.14 12.34 16,542 -0.07(-0.56%)
Jun 03, 2024 13.24 13.24 12.10 12.41 18,143 -0.28(-2.21%)
May 31, 2024 12.71 13.49 12.33 12.69 35,316 +0.27(+2.17%)
May 30, 2024 12.09 12.78 11.93 12.42 38,209 +0.60(+5.08%)
May 29, 2024 11.63 12.29 11.40 11.82 38,795 +0.05(+0.42%)
May 28, 2024 12.00 12.27 11.53 11.77 32,988 -0.25(-2.08%)
May 24, 2024 12.00 12.21 11.65 12.02 29,408 +0.10(+0.84%)
May 23, 2024 12.60 12.70 11.84 11.92 73,166 -0.42(-3.40%)
May 22, 2024 10.58 13.17 10.50 12.34 197,468 +1.72(+16.20%)
May 21, 2024 11.12 11.15 10.62 10.62 41,467 -0.64(-5.68%)
May 20, 2024 11.22 12.00 10.82 11.26 54,020 +0.05(+0.45%)
May 17, 2024 12.00 12.00 10.88 11.21 60,758 -0.79(-6.58%)
May 16, 2024 12.28 12.70 11.85 12.00 46,216 -0.71(-5.59%)
May 15, 2024 13.13 13.13 12.54 12.71 22,047 -0.38(-2.90%)
May 14, 2024 12.60 13.44 12.33 13.09 28,569 +0.39(+3.07%)
May 13, 2024 12.25 12.70 12.25 12.70 14,814 +0.54(+4.44%)
May 10, 2024 12.60 13.04 12.16 12.16 30,353 -0.44(-3.49%)
May 09, 2024 13.32 13.57 12.60 12.60 27,810 -0.45(-3.45%)
May 08, 2024 13.39 13.59 13.04 13.05 17,270 -0.39(-2.90%)
May 07, 2024 13.73 14.12 13.40 13.44 40,727 -0.17(-1.25%)
May 06, 2024 12.60 14.09 12.60 13.61 102,155 +1.10(+8.79%)
May 03, 2024 11.75 13.20 11.75 12.51 54,051 -0.17(-1.34%)
May 02, 2024 11.84 12.85 11.52 12.68 63,674 +0.87(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.