Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National CineMedia, Inc. - Common Stock (NQ:NCMI)

5.450 +0.100 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.320 5.555 5.280 5.450 1,328,584 +0.10(+1.87%)
May 29, 2025 5.340 5.415 5.300 5.350 372,982 +0.01(+0.28%)
May 28, 2025 5.410 5.410 5.300 5.335 472,310 -0.11(-1.93%)
May 27, 2025 5.000 5.495 4.980 5.440 1,008,761 +0.54(+11.02%)
May 23, 2025 4.890 4.985 4.860 4.900 736,517 -0.04(-0.81%)
May 22, 2025 4.940 5.025 4.935 4.940 544,814 -0.02(-0.40%)
May 21, 2025 5.160 5.225 4.955 4.960 508,101 -0.24(-4.62%)
May 20, 2025 5.030 5.220 4.995 5.200 697,938 +0.14(+2.77%)
May 19, 2025 5.080 5.160 4.980 5.060 806,392 -0.05(-0.98%)
May 16, 2025 4.990 5.130 4.960 5.110 857,829 +0.05(+0.99%)
May 15, 2025 5.080 5.219 5.040 5.060 597,006 -0.03(-0.59%)
May 14, 2025 5.259 5.279 5.080 5.090 710,853 -0.17(-3.21%)
May 13, 2025 5.070 5.279 5.070 5.259 780,975 +0.19(+3.73%)
May 12, 2025 5.189 5.244 5.045 5.070 780,675 +0.03(+0.59%)
May 09, 2025 4.921 5.115 4.876 5.040 781,726 +0.12(+2.42%)
May 08, 2025 5.229 5.229 4.881 4.921 1,172,009 -0.18(-3.51%)
May 07, 2025 4.096 5.487 4.096 5.100 2,472,748 -0.67(-11.55%)
May 06, 2025 5.527 5.845 5.527 5.766 713,010 +0.19(+3.39%)
May 05, 2025 5.577 5.627 5.388 5.577 763,835 -0.07(-1.23%)
May 02, 2025 5.647 5.761 5.557 5.647 707,294 +0.03(+0.53%)
May 01, 2025 5.776 5.776 5.587 5.617 535,341 -0.08(-1.40%)
Apr 30, 2025 5.845 5.885 5.676 5.696 1,251,921 -0.24(-4.02%)
Apr 29, 2025 5.865 6.144 5.855 5.935 882,848 +0.08(+1.36%)
Apr 28, 2025 5.875 5.885 5.686 5.855 1,243,981 -0.01(-0.17%)
Apr 25, 2025 5.736 5.880 5.701 5.865 310,008 +0.09(+1.55%)
Apr 24, 2025 5.825 5.935 5.666 5.776 1,524,652 -0.04(-0.68%)
Apr 23, 2025 5.925 5.945 5.716 5.816 1,208,285 +0.01(+0.17%)
Apr 22, 2025 5.935 5.955 5.796 5.806 583,953 -0.07(-1.18%)
Apr 21, 2025 5.835 5.905 5.751 5.875 330,535 -0.01(-0.17%)
Apr 17, 2025 5.796 5.960 5.738 5.885 371,445 +0.11(+1.89%)
Apr 16, 2025 5.895 5.900 5.696 5.776 591,088 -0.16(-2.68%)
Apr 15, 2025 5.746 5.955 5.746 5.935 819,305 +0.16(+2.75%)
Apr 14, 2025 5.835 5.835 5.642 5.776 483,919 +0.04(+0.69%)
Apr 11, 2025 5.676 5.771 5.607 5.736 709,086 +0.09(+1.58%)
Apr 10, 2025 5.786 5.865 5.473 5.647 854,883 -0.25(-4.22%)
Apr 09, 2025 5.607 6.064 5.428 5.895 1,476,328 +0.26(+4.59%)
Apr 08, 2025 5.905 5.905 5.547 5.637 1,017,954 -0.08(-1.39%)
Apr 07, 2025 5.448 5.985 5.408 5.716 1,350,459 +0.03(+0.52%)
Apr 04, 2025 5.716 5.786 5.517 5.686 1,726,606 -0.23(-3.87%)
Apr 03, 2025 5.656 5.935 5.647 5.915 833,274 -0.05(-0.83%)
Apr 02, 2025 5.855 6.069 5.825 5.965 850,606 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.