Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 +0.090 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.070 1.103 1.050 1.070 261,707 -0.04(-3.60%)
Jun 29, 2022 1.130 1.130 1.080 1.110 258,184 -0.02(-1.77%)
Jun 28, 2022 1.280 1.290 1.120 1.130 656,569 -0.12(-9.60%)
Jun 27, 2022 1.200 1.250 1.200 1.250 188,325 +0.03(+2.46%)
Jun 24, 2022 1.220 1.240 1.200 1.220 254,542 +0.01(+0.83%)
Jun 23, 2022 1.170 1.225 1.140 1.210 285,239 +0.05(+4.31%)
Jun 22, 2022 1.130 1.160 1.121 1.160 154,786 +0.01(+0.87%)
Jun 21, 2022 1.150 1.170 1.110 1.150 529,688 +0.05(+4.55%)
Jun 17, 2022 1.070 1.125 1.065 1.100 1,684,872 +0.05(+4.76%)
Jun 16, 2022 1.090 1.100 1.030 1.050 669,680 -0.08(-7.08%)
Jun 15, 2022 1.130 1.170 1.100 1.130 533,084 -0.01(-0.88%)
Jun 14, 2022 1.180 1.200 1.130 1.140 266,598 -0.05(-4.20%)
Jun 13, 2022 1.160 1.200 1.111 1.190 648,540 -0.05(-4.03%)
Jun 10, 2022 1.240 1.280 1.190 1.240 451,612 -0.07(-5.34%)
Jun 09, 2022 1.380 1.380 1.290 1.310 424,902 -0.07(-5.07%)
Jun 08, 2022 1.290 1.400 1.290 1.380 786,496 +0.10(+7.81%)
Jun 07, 2022 1.270 1.310 1.240 1.280 401,712 -0.01(-0.78%)
Jun 06, 2022 1.340 1.340 1.270 1.290 686,688 -0.01(-0.77%)
Jun 03, 2022 1.240 1.300 1.201 1.300 699,567 +0.05(+4.00%)
Jun 02, 2022 1.180 1.280 1.170 1.250 1,085,767 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.