Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.125 +0.035 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.190 1.140 1.190 228,494 +0.03(+2.59%)
Oct 28, 2022 1.160 1.180 1.150 1.160 111,925 +0.00(+0.00%)
Oct 27, 2022 1.180 1.210 1.160 1.160 556,370 -0.02(-1.69%)
Oct 26, 2022 1.190 1.229 1.160 1.180 316,928 -0.01(-0.84%)
Oct 25, 2022 1.200 1.220 1.190 1.190 105,846 -0.01(-0.83%)
Oct 24, 2022 1.200 1.250 1.150 1.200 436,361 +0.01(+0.84%)
Oct 21, 2022 1.140 1.200 1.130 1.190 124,466 +0.05(+4.39%)
Oct 20, 2022 1.140 1.160 1.130 1.140 101,400 -0.01(-0.87%)
Oct 19, 2022 1.170 1.190 1.120 1.150 121,394 -0.02(-1.71%)
Oct 18, 2022 1.180 1.210 1.145 1.170 143,487 +0.00(+0.00%)
Oct 17, 2022 1.180 1.190 1.160 1.170 140,042 +0.01(+0.86%)
Oct 14, 2022 1.190 1.190 1.135 1.160 109,241 +0.02(+1.75%)
Oct 13, 2022 1.120 1.160 1.110 1.140 131,746 -0.02(-1.72%)
Oct 12, 2022 1.160 1.170 1.121 1.160 135,232 +0.01(+0.87%)
Oct 11, 2022 1.120 1.175 1.115 1.150 408,568 +0.03(+2.68%)
Oct 10, 2022 1.180 1.180 1.110 1.120 125,792 -0.06(-5.08%)
Oct 07, 2022 1.180 1.200 1.150 1.180 153,723 -0.02(-1.67%)
Oct 06, 2022 1.210 1.210 1.175 1.200 42,260 -0.01(-0.83%)
Oct 05, 2022 1.200 1.220 1.180 1.210 111,387 -0.02(-1.63%)
Oct 04, 2022 1.190 1.240 1.180 1.230 159,327 +0.05(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.