Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.115 +0.025 (+2.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.