Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.190 +0.050 (+4.39%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.100 1.197 1.095 1.150 69,600 +0.02(+1.77%)
Dec 30, 2019 1.130 1.160 1.097 1.130 42,077 -0.01(-0.88%)
Dec 27, 2019 1.150 1.170 1.135 1.140 49,900 +0.00(+0.00%)
Dec 26, 2019 1.100 1.150 1.091 1.140 27,323 +0.02(+1.79%)
Dec 24, 2019 1.090 1.150 1.090 1.120 37,400 +0.00(+0.00%)
Dec 23, 2019 1.100 1.150 1.100 1.120 26,893 +0.03(+2.75%)
Dec 20, 2019 1.060 1.110 1.060 1.090 24,500 +0.01(+0.93%)
Dec 19, 2019 1.100 1.100 1.051 1.080 66,129 -0.01(-0.92%)
Dec 18, 2019 1.090 1.100 1.070 1.090 19,730 -0.01(-0.91%)
Dec 17, 2019 1.120 1.120 1.050 1.100 26,988 -0.00(-0.43%)
Dec 16, 2019 1.080 1.150 1.067 1.105 115,226 +0.02(+2.30%)
Dec 13, 2019 1.050 1.140 1.030 1.080 101,000 +0.01(+0.93%)
Dec 12, 2019 1.030 1.080 1.020 1.070 151,488 +0.03(+2.88%)
Dec 11, 2019 1.050 1.060 0.9481 1.040 90,216 -0.01(-0.95%)
Dec 10, 2019 1.040 1.070 1.020 1.050 114,044 -0.00(-0.47%)
Dec 09, 2019 1.020 1.080 1.020 1.055 80,922 -0.01(-0.47%)
Dec 06, 2019 1.030 1.085 1.030 1.060 94,700 +0.00(+0.00%)
Dec 05, 2019 1.030 1.080 1.000 1.060 270,647 +0.00(+0.00%)
Dec 04, 2019 1.080 1.100 1.020 1.060 175,340 +0.00(+0.00%)
Dec 03, 2019 1.020 1.060 1.000 1.060 326,033 +0.12(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.