Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.190 +0.050 (+4.39%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9519	1.030	0.9200	0.9371	460,300	-0.04(-4.25%)
Jun 27, 2019	0.9506	1.000	0.9400	0.9787	104,216	-0.00(-0.13%)
Jun 26, 2019	1.000	1.000	0.9754	0.9800	82,904	-0.03(-2.97%)
Jun 25, 2019	1.000	1.020	0.9400	1.010	101,464	+0.05(+5.21%)
Jun 24, 2019	0.9402	0.9708	0.9400	0.9600	122,588	+0.00(+0.28%)
Jun 21, 2019	0.9790	0.9799	0.9500	0.9573	115,700	-0.02(-2.22%)
Jun 20, 2019	0.9702	1.020	0.9400	0.9790	105,266	+0.00(+0.00%)
Jun 19, 2019	1.000	1.000	0.9650	0.9790	107,848	-0.03(-3.07%)
Jun 18, 2019	0.9600	1.010	0.9500	1.010	113,721	+0.05(+4.66%)
Jun 17, 2019	0.9749	1.010	0.9500	0.9650	127,403	-0.01(-0.62%)
Jun 14, 2019	1.000	1.010	0.9700	0.9710	87,100	-0.03(-2.87%)
Jun 13, 2019	0.9650	1.020	0.9650	0.9997	81,761	+0.02(+2.00%)
Jun 12, 2019	0.9650	1.010	0.9600	0.9801	119,618	-0.03(-2.96%)
Jun 11, 2019	0.9500	1.020	0.9500	1.010	136,282	+0.04(+4.02%)
Jun 10, 2019	0.9800	0.9800	0.9507	0.9710	122,618	-0.01(-1.02%)
Jun 07, 2019	0.9559	0.9891	0.9501	0.9810	133,700	+0.01(+1.19%)
Jun 06, 2019	0.9797	0.9900	0.9510	0.9695	133,094	+0.01(+0.99%)
Jun 05, 2019	1.010	1.010	0.9400	0.9600	153,084	-0.05(-4.95%)
Jun 04, 2019	0.9400	1.010	0.9300	1.010	200,234	+0.06(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.