Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.125 +0.035 (+3.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4900	0.4500	0.4800	25,600	+0.02(+3.67%)
May 28, 2020	0.4762	0.4900	0.4550	0.4630	39,836	-0.01(-2.53%)
May 27, 2020	0.4900	0.5078	0.4700	0.4750	29,202	-0.01(-1.04%)
May 26, 2020	0.5000	0.5000	0.4700	0.4800	44,601	-0.02(-4.00%)
May 22, 2020	0.5200	0.5200	0.5000	0.5000	13,900	-0.01(-1.98%)
May 21, 2020	0.4890	0.5200	0.4890	0.5101	14,600	+0.03(+5.39%)
May 20, 2020	0.5040	0.5200	0.4826	0.4840	13,312	+0.01(+1.45%)
May 19, 2020	0.5300	0.5300	0.4771	0.4771	50,903	-0.04(-8.25%)
May 18, 2020	0.5100	0.5200	0.4800	0.5200	13,278	+0.03(+7.17%)
May 15, 2020	0.4900	0.5051	0.4564	0.4852	39,800	-0.00(-0.98%)
May 14, 2020	0.5200	0.5200	0.4600	0.4900	30,483	-0.01(-2.00%)
May 13, 2020	0.5099	0.5099	0.4700	0.5000	32,652	-0.01(-1.57%)
May 12, 2020	0.5201	0.5300	0.4820	0.5080	83,394	+0.03(+5.39%)
May 11, 2020	0.4500	0.5300	0.4500	0.4820	70,508	+0.00(+0.37%)
May 08, 2020	0.4712	0.4890	0.4500	0.4802	30,900	+0.02(+4.39%)
May 07, 2020	0.4400	0.4900	0.4400	0.4600	10,484	-0.01(-2.75%)
May 06, 2020	0.4703	0.4950	0.4500	0.4730	14,737	+0.02(+5.09%)
May 05, 2020	0.4936	0.4962	0.4400	0.4501	56,335	-0.02(-4.23%)
May 04, 2020	0.4700	0.4900	0.4100	0.4700	12,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.