Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9200 0.9700 0.9200 0.9696 87,500 +0.01(+1.43%)
May 30, 2019 0.9470 0.9800 0.9219 0.9559 78,306 +0.01(+0.94%)
May 29, 2019 0.9548 0.9749 0.9000 0.9470 168,296 +0.01(+0.74%)
May 28, 2019 0.9500 0.9798 0.9250 0.9400 158,382 -0.03(-2.59%)
May 24, 2019 0.9800 0.9800 0.9500 0.9650 92,400 -0.02(-1.80%)
May 23, 2019 0.9500 1.020 0.8801 0.9827 148,216 -0.03(-2.70%)
May 22, 2019 0.9047 1.020 0.9047 1.010 210,109 +0.08(+8.60%)
May 21, 2019 0.9002 0.9595 0.9002 0.9300 70,568 +0.00(+0.00%)
May 20, 2019 0.9100 1.000 0.8400 0.9300 192,714 -0.01(-1.06%)
May 17, 2019 0.9102 0.9600 0.9096 0.9400 101,200 +0.01(+1.08%)
May 16, 2019 0.9600 0.9800 0.8900 0.9300 136,229 -0.02(-1.60%)
May 15, 2019 0.9100 0.9700 0.9100 0.9451 68,205 +0.01(+1.29%)
May 14, 2019 0.9000 0.9700 0.9000 0.9331 53,916 +0.01(+1.42%)
May 13, 2019 0.9200 0.9700 0.9000 0.9200 64,333 -0.01(-1.08%)
May 10, 2019 0.9415 0.9990 0.9200 0.9300 90,200 +0.00(+0.53%)
May 09, 2019 0.9800 1.010 0.9100 0.9251 59,212 -0.04(-4.63%)
May 08, 2019 0.9900 1.000 0.9401 0.9700 46,822 -0.04(-3.96%)
May 07, 2019 0.8500 1.010 0.8400 1.010 287,555 +0.15(+16.76%)
May 06, 2019 0.8601 0.8800 0.8400 0.8650 51,537 -0.01(-1.14%)
May 03, 2019 0.9900 0.9900 0.8100 0.8750 119,700 +0.02(+1.82%)
May 02, 2019 0.9500 1.000 0.8000 0.8594 262,470 -0.11(-11.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.