Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8700 0.9050 0.8600 0.8900 88,591 +0.03(+3.37%)
Aug 30, 2023 0.8400 0.8700 0.8404 0.8610 53,704 +0.00(+0.49%)
Aug 29, 2023 0.8400 0.8700 0.8400 0.8568 105,694 +0.01(+0.80%)
Aug 28, 2023 0.8758 0.8759 0.8342 0.8500 50,800 -0.00(-0.23%)
Aug 25, 2023 0.8778 0.9000 0.8350 0.8520 333,963 -0.03(-3.20%)
Aug 24, 2023 0.9200 0.9200 0.8800 0.8802 85,875 -0.04(-4.55%)
Aug 23, 2023 0.9100 0.9300 0.8900 0.9222 106,158 +0.04(+4.25%)
Aug 22, 2023 0.8810 0.9050 0.8621 0.8846 97,699 +0.02(+1.90%)
Aug 21, 2023 0.9000 0.9100 0.8670 0.8681 115,262 -0.04(-4.60%)
Aug 18, 2023 0.9200 0.9300 0.8900 0.9100 100,263 -0.02(-2.27%)
Aug 17, 2023 0.8600 0.9580 0.8600 0.9311 237,079 +0.01(+1.21%)
Aug 16, 2023 0.8671 0.9579 0.8671 0.9200 155,664 +0.02(+2.00%)
Aug 15, 2023 1.040 1.050 0.8951 0.9020 1,164,400 -0.16(-14.91%)
Aug 14, 2023 1.080 1.080 1.020 1.060 124,284 -0.03(-2.75%)
Aug 11, 2023 1.080 1.090 1.060 1.090 97,121 +0.00(+0.00%)
Aug 10, 2023 1.170 1.170 1.070 1.090 197,333 -0.08(-6.84%)
Aug 09, 2023 1.160 1.200 1.140 1.170 124,225 -0.03(-2.50%)
Aug 08, 2023 1.180 1.220 1.130 1.200 167,790 +0.00(+0.00%)
Aug 07, 2023 1.200 1.235 1.180 1.200 125,385 -0.01(-0.83%)
Aug 04, 2023 1.230 1.280 1.181 1.210 232,511 -0.05(-3.97%)
Aug 03, 2023 1.270 1.284 1.240 1.260 60,421 +0.01(+0.80%)
Aug 02, 2023 1.250 1.290 1.240 1.250 92,919 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.