Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.140 +0.030 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9813 0.9900 0.9810 0.9900 230,761 +0.01(+0.91%)
Dec 29, 2022 0.9890 0.9900 0.9810 0.9811 205,988 +0.00(+0.01%)
Dec 28, 2022 0.9800 0.9986 0.9810 0.9810 204,511 +0.00(+0.10%)
Dec 27, 2022 0.9810 1.000 0.9800 0.9800 381,026 -0.00(-0.10%)
Dec 23, 2022 1.010 1.010 0.9802 0.9810 187,262 -0.03(-2.87%)
Dec 22, 2022 1.000 1.020 0.9800 1.010 183,690 +0.01(+1.00%)
Dec 21, 2022 1.010 1.050 0.9798 1.000 270,993 +0.00(+0.00%)
Dec 20, 2022 1.080 1.100 1.000 1.000 301,577 -0.10(-9.09%)
Dec 19, 2022 1.170 1.170 1.080 1.100 225,927 -0.08(-6.78%)
Dec 16, 2022 1.170 1.180 1.100 1.180 310,327 +0.01(+0.85%)
Dec 15, 2022 1.160 1.190 1.160 1.170 93,431 +0.01(+0.86%)
Dec 14, 2022 1.200 1.210 1.160 1.160 164,763 -0.06(-4.92%)
Dec 13, 2022 1.190 1.220 1.190 1.220 219,383 +0.02(+1.67%)
Dec 12, 2022 1.230 1.246 1.180 1.200 147,421 -0.01(-0.83%)
Dec 09, 2022 1.220 1.230 1.190 1.210 91,248 +0.02(+1.68%)
Dec 08, 2022 1.190 1.220 1.186 1.190 84,073 +0.00(+0.00%)
Dec 07, 2022 1.180 1.210 1.180 1.190 57,123 +0.01(+0.85%)
Dec 06, 2022 1.200 1.220 1.180 1.180 69,192 -0.04(-3.28%)
Dec 05, 2022 1.230 1.230 1.210 1.220 173,018 -0.01(-0.81%)
Dec 02, 2022 1.150 1.244 1.150 1.230 197,422 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.