Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7850 0.8090 0.7812 0.7974 73,458 +0.02(+2.23%)
Oct 30, 2023 0.8100 0.8100 0.7800 0.7800 39,501 -0.01(-0.64%)
Oct 27, 2023 0.7850 0.8077 0.7850 0.7850 57,391 +0.00(+0.00%)
Oct 26, 2023 0.7850 0.8000 0.7850 0.7850 27,366 -0.02(-1.88%)
Oct 25, 2023 0.8000 0.8100 0.7889 0.8000 149,560 +0.02(+1.91%)
Oct 24, 2023 0.8100 0.8200 0.7850 0.7850 74,050 -0.01(-0.76%)
Oct 23, 2023 0.7900 0.8100 0.7900 0.7910 82,351 -0.01(-1.13%)
Oct 20, 2023 0.7948 0.8200 0.7948 0.8000 67,520 +0.01(+1.27%)
Oct 19, 2023 0.8000 0.8050 0.7900 0.7900 23,425 -0.00(-0.13%)
Oct 18, 2023 0.8300 0.8300 0.7900 0.7910 49,438 -0.04(-4.98%)
Oct 17, 2023 0.8043 0.8400 0.8043 0.8325 91,686 +0.03(+3.78%)
Oct 16, 2023 0.8171 0.8171 0.8000 0.8022 38,774 +0.01(+1.54%)
Oct 13, 2023 0.8000 0.8075 0.7900 0.7900 42,649 -0.00(-0.48%)
Oct 12, 2023 0.8100 0.8150 0.7900 0.7938 107,200 -0.00(-0.54%)
Oct 11, 2023 0.8000 0.8099 0.7900 0.7981 43,512 -0.00(-0.25%)
Oct 10, 2023 0.7870 0.8190 0.7700 0.8001 72,361 +0.02(+2.70%)
Oct 09, 2023 0.7600 0.7800 0.7600 0.7791 56,320 +0.02(+2.10%)
Oct 06, 2023 0.7600 0.7920 0.7600 0.7631 80,007 +0.00(+0.41%)
Oct 05, 2023 0.7823 0.7995 0.7600 0.7600 78,111 -0.02(-2.86%)
Oct 04, 2023 0.7900 0.8013 0.7800 0.7824 30,799 -0.01(-0.96%)
Oct 03, 2023 0.7900 0.7950 0.7800 0.7900 93,535 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.