Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.400	8.800	8.200	8.672	16,540	+0.19(+2.26%)
Nov 27, 2019	8.100	8.797	8.100	8.480	23,510	+0.28(+3.41%)
Nov 26, 2019	8.400	8.665	8.000	8.200	49,430	-0.56(-6.42%)
Nov 25, 2019	8.729	9.399	8.450	8.763	92,556	+0.16(+1.90%)
Nov 22, 2019	8.300	8.800	8.300	8.600	19,910	+0.30(+3.60%)
Nov 21, 2019	8.100	8.800	8.100	8.301	21,431	+0.05(+0.58%)
Nov 20, 2019	8.507	8.826	8.200	8.253	30,607	-0.37(-4.31%)
Nov 19, 2019	8.452	8.800	8.094	8.625	33,764	+0.19(+2.19%)
Nov 18, 2019	8.800	8.800	8.100	8.440	37,470	-0.39(-4.42%)
Nov 15, 2019	8.407	9.450	8.407	8.830	19,640	-0.41(-4.40%)
Nov 14, 2019	8.200	9.439	8.200	9.236	20,343	+1.04(+12.63%)
Nov 13, 2019	8.500	8.800	8.100	8.200	24,773	-0.30(-3.53%)
Nov 12, 2019	9.000	9.000	8.121	8.500	52,664	-0.31(-3.50%)
Nov 11, 2019	9.600	9.650	8.700	8.808	52,278	-0.84(-8.73%)
Nov 08, 2019	9.300	9.800	9.200	9.650	48,070	+0.50(+5.46%)
Nov 07, 2019	9.800	10.50	8.500	9.150	154,629	-3.65(-28.52%)
Nov 06, 2019	12.90	14.00	12.10	12.80	107,310	+0.50(+4.07%)
Nov 05, 2019	12.40	12.70	11.40	12.30	108,394	-0.50(-3.91%)
Nov 04, 2019	12.00	14.70	11.00	12.80	413,522	+2.10(+19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.